Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₅21
-1.27%
$210,400 $278,656
May 13, 6 PM $0.0₅214
-1.47%
$214,400 $282,364
May 13, 5 PM $0.0₅217
+0.93%
$217,500 $282,244
May 13, 4 PM $0.0₅215
+0.37%
$215,400 $289,557
May 13, 3 PM $0.0₅213
+0.85%
$212,900 $285,633
May 13, 2 PM $0.0₅212
-1.17%
$211,700 $285,024
May 13, 1 PM $0.0₅215
-1.96%
$214,700 $276,401
May 13, 12 PM $0.0₅219
-1.53%
$218,800 $277,901
May 13, 11 AM $0.0₅222
+2.02%
$222,200 $279,241
May 13, 10 AM $0.0₅217
-0.18%
$216,800 $271,204
May 13, 9 AM $0.0₅219
+1.48%
$219,300 $273,496
May 13, 8 AM $0.0₅216
+1.70%
$215,900 $268,862
May 13, 7 AM $0.0₅212
+1.09%
$212,500 $258,656
May 13, 6 AM $0.0₅21
-0.14%
$210,500 $257,446
May 13, 5 AM $0.0₅212
-0.94%
$211,900 $259,969
May 13, 4 AM $0.0₅214
+0.38%
$213,900 $255,070
May 13, 3 AM $0.0₅214
+1.81%
$213,700 $253,958
May 13, 2 AM $0.0₅211
+0.72%
$210,900 $247,415
May 13, 1 AM $0.0₅208
+0.00%
$208,500 $245,877
May 13, 12 AM $0.0₅207
-1.52%
$207,400 $248,424
May 12, 11 PM $0.0₅211
+1.10%
$211,400 $247,902
May 12, 10 PM $0.0₅209
+0.19%
$209,400 $249,819
May 12, 9 PM $0.0₅209
-0.05%
$209,000 $244,428
May 12, 8 PM $0.0₅21
-0.76%
$210,300 $243,543
May 12, 7 PM $0.0₅212
+0.62%
$212,400 $241,979
May 12, 6 PM $0.0₅212
-1.12%
$212,300 $241,451
May 12, 5 PM $0.0₅215
+0.09%
$214,900 $242,966
May 12, 4 PM $0.0₅215
-1.33%
$214,800 $239,385
May 12, 3 PM $0.0₅218
+0.51%
$217,700 $243,393
May 12, 2 PM $0.0₅216
+1.93%
$216,200 $243,598
May 12, 1 PM $0.0₅213
-1.48%
$212,700 $243,714
May 12, 12 PM $0.0₅216
-0.42%
$215,900 $243,239
May 12, 11 AM $0.0₅218
+0.92%
$218,500 $240,653
May 12, 10 AM $0.0₅216
-1.41%
$216,400 $238,466
May 12, 9 AM $0.0₅218
+0.55%
$218,100 $237,875
May 12, 8 AM $0.0₅217
+1.83%
$217,500 $239,749
May 12, 7 AM $0.0₅213
-1.53%
$213,000 $246,881
May 12, 6 AM $0.0₅215
-0.51%
$215,000 $249,862
May 12, 5 AM $0.0₅214
-2.50%
$214,200 $242,959
May 12, 4 AM $0.0₅221
-0.14%
$221,200 $243,095
May 12, 3 AM $0.0₅221
+1.89%
$221,500 $243,123
May 12, 2 AM $0.0₅217
-2.43%
$217,100 $246,657
May 12, 1 AM $0.0₅222
+0.27%
$222,400 $252,806
May 12, 12 AM $0.0₅222
+0.45%
$221,800 $252,185
May 11, 11 PM $0.0₅221
-0.54%
$221,300 $249,321
May 11, 10 PM $0.0₅222
-0.13%
$222,500 $249,152
May 11, 9 PM $0.0₅222
-0.40%
$221,700 $254,859
May 11, 8 PM $0.0₅221
-0.67%
$221,100 $252,355
May 11, 7 PM $0.0₅222
+0.82%
$222,400 $257,307
May 11, 6 PM $0.0₅221
+0.55%
$220,800 $258,446