Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.0₅218
-1.75%
$218,500 $251,746
May 11, 4 PM $0.0₅222
+0.23%
$222,400 $253,817
May 11, 3 PM $0.0₅219
+1.25%
$219,000 $254,816
May 11, 2 PM $0.0₅216
-0.69%
$215,800 $255,178
May 11, 1 PM $0.0₅218
-0.86%
$218,100 $262,193
May 11, 12 PM $0.0₅22
+0.50%
$220,000 $261,076
May 11, 11 AM $0.0₅217
-1.14%
$216,900 $261,507
May 11, 10 AM $0.0₅219
-1.97%
$218,700 $264,493
May 11, 9 AM $0.0₅223
+1.27%
$223,400 $269,395
May 11, 8 AM $0.0₅221
-0.27%
$221,300 $267,544
May 11, 7 AM $0.0₅222
+1.23%
$221,900 $266,138
May 11, 6 AM $0.0₅219
-0.27%
$219,200 $259,202
May 11, 5 AM $0.0₅218
-1.49%
$218,500 $255,508
May 11, 4 AM $0.0₅22
+0.78%
$219,700 $254,401
May 11, 3 AM $0.0₅218
-1.98%
$218,000 $250,802
May 11, 2 AM $0.0₅222
+1.23%
$222,000 $250,418
May 11, 1 AM $0.0₅22
-3.92%
$220,400 $246,995
May 11, 12 AM $0.0₅23
+3.37%
$230,300 $247,276
May 10, 11 PM $0.0₅222
-1.29%
$221,700 $249,383
May 10, 10 PM $0.0₅224
-0.04%
$224,200 $249,803
May 10, 9 PM $0.0₅225
-1.70%
$225,100 $252,257
May 10, 8 PM $0.0₅229
+0.84%
$229,000 $254,789
May 10, 7 PM $0.0₅228
+2.56%
$228,400 $254,268
May 10, 6 PM $0.0₅223
-0.58%
$222,700 $252,442
May 10, 5 PM $0.0₅224
-0.88%
$224,000 $256,948
May 10, 4 PM $0.0₅227
+2.25%
$227,200 $252,880
May 10, 3 PM $0.0₅222
+1.18%
$222,200 $250,390
May 10, 2 PM $0.0₅22
+0.27%
$220,100 $254,360
May 10, 1 PM $0.0₅22
-3.00%
$219,800 $249,424
May 10, 12 PM $0.0₅225
-0.13%
$225,200 $249,009
May 10, 11 AM $0.0₅223
-1.46%
$223,100 $246,890
May 10, 10 AM $0.0₅224
+1.45%
$223,900 $243,534
May 10, 9 AM $0.0₅222
-1.42%
$221,800 $243,849
May 10, 8 AM $0.0₅226
+0.04%
$226,400 $250,147
May 10, 7 AM $0.0₅226
+0.85%
$226,500 $251,148
May 10, 6 AM $0.0₅224
+2.52%
$223,900 $257,943
May 10, 5 AM $0.0₅217
-0.78%
$217,100 $263,497
May 10, 4 AM $0.0₅221
+2.12%
$221,500 $265,637
May 10, 3 AM $0.0₅215
-0.14%
$214,700 $265,795
May 10, 2 AM $0.0₅215
-2.94%
$214,600 $268,028
May 10, 1 AM $0.0₅222
-1.42%
$222,000 $261,715
May 10, 12 AM $0.0₅227
+0.18%
$226,600 $267,197
May 9, 11 PM $0.0₅226
-0.70%
$225,800 $265,158
May 9, 10 PM $0.0₅227
+1.61%
$227,400 $265,703
May 9, 9 PM $0.0₅225
-0.53%
$224,700 $258,953
May 9, 8 PM $0.0₅225
+1.90%
$225,400 $260,719
May 9, 7 PM $0.0₅22
+0.55%
$220,100 $261,911
May 9, 6 PM $0.0₅219
+1.30%
$218,900 $269,872
May 9, 5 PM $0.0₅215
+0.09%
$215,300 $266,143
May 9, 4 PM $0.0₅215
-0.56%
$214,800 $268,314