Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.0₅214
-3.12%
$214,000 $269,871
May 9, 2 PM $0.0₅223
-1.50%
$223,100 $264,235
May 9, 1 PM $0.0₅226
-0.13%
$226,500 $265,053
May 9, 12 PM $0.0₅226
+0.35%
$226,400 $266,070
May 9, 11 AM $0.0₅226
+0.94%
$225,600 $272,604
May 9, 10 AM $0.0₅223
-1.02%
$223,500 $281,611
May 9, 9 AM $0.0₅225
+0.09%
$225,400 $280,038
May 9, 8 AM $0.0₅225
+0.89%
$225,500 $275,829
May 9, 7 AM $0.0₅222
-0.89%
$222,000 $276,199
May 9, 6 AM $0.0₅224
+1.82%
$224,000 $277,878
May 9, 5 AM $0.0₅22
+0.09%
$219,700 $278,059
May 9, 4 AM $0.0₅218
-1.75%
$218,400 $274,542
May 9, 3 AM $0.0₅222
+1.84%
$221,600 $279,993
May 9, 2 AM $0.0₅219
-1.84%
$219,300 $276,412
May 9, 1 AM $0.0₅224
+0.72%
$223,600 $280,391
May 9, 12 AM $0.0₅224
-0.09%
$223,800 $274,805
May 8, 11 PM $0.0₅225
-0.31%
$224,600 $276,794
May 8, 10 PM $0.0₅225
+0.63%
$225,300 $271,327
May 8, 9 PM $0.0₅225
+3.54%
$225,000 $275,180
May 8, 8 PM $0.0₅217
-1.54%
$217,300 $279,636
May 8, 7 PM $0.0₅22
-1.61%
$220,300 $277,355
May 8, 6 PM $0.0₅224
-0.66%
$224,300 $272,166
May 8, 5 PM $0.0₅225
+0.45%
$224,700 $271,504
May 8, 4 PM $0.0₅225
+1.58%
$224,600 $267,973
May 8, 3 PM $0.0₅222
-0.54%
$222,200 $268,479
May 8, 2 PM $0.0₅222
+0.18%
$222,500 $271,951
May 8, 1 PM $0.0₅222
-0.13%
$222,100 $274,262
May 8, 12 PM $0.0₅223
+0.54%
$222,700 $272,967
May 8, 11 AM $0.0₅223
-1.11%
$222,900 $271,150
May 8, 10 AM $0.0₅226
+0.58%
$226,000 $266,081
May 8, 9 AM $0.0₅225
+1.58%
$225,000 $265,367
May 8, 8 AM $0.0₅221
-1.77%
$221,500 $260,967
May 8, 7 AM $0.0₅225
+2.45%
$225,500 $259,365
May 8, 6 AM $0.0₅222
-0.85%
$221,800 $250,327
May 8, 5 AM $0.0₅223
-0.45%
$223,500 $248,566
May 8, 4 AM $0.0₅222
-0.85%
$222,500 $250,534
May 8, 3 AM $0.0₅224
-0.53%
$224,100 $247,838
May 8, 2 AM $0.0₅226
-0.22%
$226,000 $247,487
May 8, 1 AM $0.0₅226
+1.66%
$226,500 $248,982
May 8, 12 AM $0.0₅223
-1.94%
$222,800 $242,311
May 7, 11 PM $0.0₅227
+0.66%
$227,200 $241,484
May 7, 10 PM $0.0₅226
+0.31%
$225,800 $239,377
May 7, 9 PM $0.0₅226
+0.13%
$225,600 $236,533
May 7, 8 PM $0.0₅226
+2.03%
$226,000 $229,738
May 7, 7 PM $0.0₅221
+0.23%
$221,500 $223,423
May 7, 6 PM $0.0₅222
-0.18%
$221,600 $221,858
May 7, 5 PM $0.0₅22
-1.83%
$219,800 $227,830
May 7, 4 PM $0.0₅225
+1.03%
$224,600 $230,587
May 7, 3 PM $0.0₅224
+0.76%
$224,500 $227,722
May 7, 2 PM $0.0₅223
-2.75%
$222,800 $225,818