Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0₅229
+2.74%
$229,100 $222,187
May 7, 12 PM $0.0₅221
-0.76%
$221,100 $223,201
May 7, 11 AM $0.0₅222
+2.02%
$222,400 $223,930
May 7, 10 AM $0.0₅218
-0.27%
$218,200 $222,155
May 7, 9 AM $0.0₅218
-1.31%
$217,900 $226,433
May 7, 8 AM $0.0₅222
+1.55%
$221,700 $229,672
May 7, 7 AM $0.0₅218
-1.66%
$218,307 $230,303
May 7, 6 AM $0.0₅222
-1.37%
$221,693 $230,450
May 7, 5 AM $0.0₅224
+2.78%
$224,282 $234,423
May 7, 4 AM $0.0₅216
-0.83%
$215,817 $236,858
May 7, 3 AM $0.0₅217
-0.59%
$216,930 $234,994
May 7, 2 AM $0.0₅218
-1.13%
$218,225 $236,143
May 7, 1 AM $0.0₅223
+2.29%
$222,606 $233,485
May 7, 12 AM $0.0₅218
-0.36%
$218,026 $238,851
May 6, 11 PM $0.0₅219
-0.41%
$218,822 $246,508
May 6, 10 PM $0.0₅218
-0.55%
$218,024 $254,177
May 6, 9 PM $0.0₅219
-1.44%
$218,944 $256,765
May 6, 8 PM $0.0₅221
-0.88%
$221,160 $264,890
May 6, 7 PM $0.0₅224
+1.02%
$223,609 $272,227
May 6, 6 PM $0.0₅222
-0.96%
$222,041 $270,897
May 6, 5 PM $0.0₅224
-3.42%
$224,197 $269,992
May 6, 4 PM $0.0₅232
+0.80%
$232,138 $271,851
May 6, 3 PM $0.0₅23
-0.47%
$230,289 $279,524
May 6, 2 PM $0.0₅231
-0.76%
$231,369 $282,940
May 6, 1 PM $0.0₅233
+0.80%
$233,135 $285,313
May 6, 12 PM $0.0₅231
+0.14%
$231,295 $284,773
May 6, 11 AM $0.0₅231
+0.90%
$230,961 $284,283
May 6, 10 AM $0.0₅229
-2.33%
$228,896 $283,353
May 6, 9 AM $0.0₅234
+0.97%
$234,350 $280,295
May 6, 8 AM $0.0₅232
-1.40%
$232,300 $275,579
May 6, 7 AM $0.0₅236
+0.30%
$235,600 $276,489
May 6, 6 AM $0.0₅236
+2.08%
$235,800 $279,704
May 6, 5 AM $0.0₅231
-0.86%
$231,000 $276,569
May 6, 4 AM $0.0₅232
-0.43%
$231,800 $275,444
May 6, 3 AM $0.0₅234
+1.21%
$233,600 $273,786
May 6, 2 AM $0.0₅231
+0.22%
$231,400 $278,339
May 6, 1 AM $0.0₅231
+0.57%
$231,100 $280,721
May 6, 12 AM $0.0₅23
+2.13%
$230,500 $281,412
May 5, 11 PM $0.0₅226
+0.27%
$225,700 $271,384
May 5, 10 PM $0.0₅226
-0.57%
$226,500 $272,291
May 5, 9 PM $0.0₅225
+9.31%
$225,400 $273,331
May 5, 8 PM $0.0₅208
-0.95%
$207,700 $271,228
May 5, 7 PM $0.0₅21
-1.78%
$209,700 $269,028
May 5, 6 PM $0.0₅215
+1.94%
$215,200 $276,426
May 5, 5 PM $0.0₅211
+0.38%
$210,700 $280,583
May 5, 4 PM $0.0₅209
-1.69%
$209,500 $279,324
May 5, 3 PM $0.0₅214
-0.33%
$213,900 $276,740
May 5, 2 PM $0.0₅215
+1.37%
$214,600 $278,394
May 5, 1 PM $0.0₅212
+1.48%
$212,200 $279,950
May 5, 12 PM $0.0₅21
+0.43%
$210,100 $285,040