Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.0₅211
-2.58%
$211,300 $283,989
May 5, 10 AM $0.0₅216
+2.61%
$216,000 $289,583
May 5, 9 AM $0.0₅21
-0.43%
$210,500 $287,824
May 5, 8 AM $0.0₅213
+0.42%
$212,800 $289,615
May 5, 7 AM $0.0₅211
+2.43%
$211,000 $289,546
May 5, 6 AM $0.0₅205
-5.39%
$205,200 $290,010
May 5, 5 AM $0.0₅216
+0.65%
$216,200 $291,115
May 5, 4 AM $0.0₅215
+0.05%
$215,000 $287,391
May 5, 3 AM $0.0₅212
-1.57%
$212,500 $286,601
May 5, 2 AM $0.0₅216
+2.18%
$215,800 $286,166
May 5, 1 AM $0.0₅212
+2.47%
$211,600 $284,918
May 5, 12 AM $0.0₅207
-2.59%
$206,800 $282,324
May 4, 11 PM $0.0₅212
-1.35%
$212,300 $279,616
May 4, 10 PM $0.0₅214
-0.69%
$214,500 $272,806
May 4, 9 PM $0.0₅216
+1.27%
$216,000 $272,258
May 4, 8 PM $0.0₅213
-0.79%
$213,300 $270,223
May 4, 7 PM $0.0₅215
+0.00%
$215,000 $268,877
May 4, 6 PM $0.0₅212
+1.97%
$211,900 $267,512
May 4, 5 PM $0.0₅207
+0.39%
$207,400 $255,912
May 4, 4 PM $0.0₅207
+1.13%
$206,600 $254,462
May 4, 3 PM $0.0₅204
-1.40%
$204,400 $254,769
May 4, 2 PM $0.0₅206
+1.33%
$205,700 $248,361
May 4, 1 PM $0.0₅204
-1.36%
$203,600 $243,519
May 4, 12 PM $0.0₅203
-0.73%
$202,600 $237,719
May 4, 11 AM $0.0₅204
+0.00%
$204,100 $236,827
May 4, 10 AM $0.0₅204
-1.26%
$204,100 $237,918
May 4, 9 AM $0.0₅207
-1.24%
$207,200 $241,610
May 4, 8 AM $0.0₅21
+1.85%
$209,600 $240,331
May 4, 7 AM $0.0₅207
-1.10%
$206,600 $239,804
May 4, 6 AM $0.0₅21
-1.36%
$209,700 $236,778
May 4, 5 AM $0.0₅213
-2.25%
$212,600 $236,243
May 4, 4 AM $0.0₅216
+2.36%
$216,500 $239,787
May 4, 3 AM $0.0₅211
+1.59%
$211,500 $246,014
May 4, 2 AM $0.0₅208
-0.43%
$208,100 $241,605
May 4, 1 AM $0.0₅209
-0.57%
$209,000 $235,266
May 4, 12 AM $0.0₅21
-0.28%
$210,200 $238,895
May 3, 11 PM $0.0₅21
-0.90%
$209,900 $240,640
May 3, 10 PM $0.0₅213
+1.48%
$213,100 $242,849
May 3, 9 PM $0.0₅209
+1.95%
$208,900 $247,455
May 3, 8 PM $0.0₅204
+0.05%
$203,900 $246,377
May 3, 7 PM $0.0₅203
-0.69%
$202,600 $252,619
May 3, 6 PM $0.0₅202
-0.78%
$202,400 $247,548
May 3, 5 PM $0.0₅204
+0.44%
$204,000 $257,859
May 3, 4 PM $0.0₅202
-0.44%
$202,500 $262,376
May 3, 3 PM $0.0₅203
-0.34%
$203,500 $262,999
May 3, 2 PM $0.0₅203
-2.12%
$203,300 $264,769
May 3, 1 PM $0.0₅208
+0.68%
$207,800 $269,130
May 3, 12 PM $0.0₅206
-1.95%
$206,400 $271,638
May 3, 11 AM $0.0₅21
-0.57%
$210,500 $275,293
May 3, 10 AM $0.0₅213
-1.07%
$213,200 $274,851