Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0₅216
+0.75%
$216,000 $271,444
May 3, 8 AM $0.0₅215
+3.17%
$215,000 $269,150
May 3, 7 AM $0.0₅209
-0.33%
$209,000 $266,800
May 3, 6 AM $0.0₅21
+0.10%
$209,700 $269,765
May 3, 5 AM $0.0₅21
-1.60%
$209,600 $271,129
May 3, 4 AM $0.0₅212
-0.33%
$212,300 $267,490
May 3, 3 AM $0.0₅214
+0.38%
$213,600 $259,391
May 3, 2 AM $0.0₅213
-0.47%
$212,800 $258,739
May 3, 1 AM $0.0₅214
+1.42%
$214,400 $266,060
May 3, 12 AM $0.0₅212
+2.26%
$212,500 $262,577
May 2, 11 PM $0.0₅207
-1.15%
$207,200 $269,929
May 2, 10 PM $0.0₅21
+2.54%
$209,600 $273,106
May 2, 9 PM $0.0₅204
+0.39%
$203,900 $266,955
May 2, 8 PM $0.0₅204
+0.49%
$204,300 $268,707
May 2, 7 PM $0.0₅204
-1.07%
$203,600 $268,327
May 2, 6 PM $0.0₅204
+0.89%
$203,700 $270,333
May 2, 5 PM $0.0₅202
-1.22%
$201,900 $270,665
May 2, 4 PM $0.0₅207
-2.55%
$206,600 $272,447
May 2, 3 PM $0.0₅211
+1.49%
$210,600 $268,842
May 2, 2 PM $0.0₅208
+1.02%
$208,200 $272,086
May 2, 1 PM $0.0₅206
+0.93%
$206,100 $270,573
May 2, 12 PM $0.0₅205
+1.19%
$204,900 $271,058
May 2, 11 AM $0.0₅202
-0.74%
$202,400 $263,322
May 2, 10 AM $0.0₅202
-2.09%
$201,700 $261,204
May 2, 9 AM $0.0₅206
-0.43%
$206,000 $256,545
May 2, 8 AM $0.0₅207
-2.41%
$206,700 $260,187
May 2, 7 AM $0.0₅212
-0.38%
$212,200 $267,364
May 2, 6 AM $0.0₅213
+1.82%
$213,000 $265,260
May 2, 5 AM $0.0₅211
-1.86%
$211,500 $261,995
May 2, 4 AM $0.0₅215
+2.47%
$215,500 $266,420
May 2, 3 AM $0.0₅211
-0.89%
$211,500 $269,804
May 2, 2 AM $0.0₅212
-0.38%
$212,500 $269,507
May 2, 1 AM $0.0₅214
+1.95%
$214,400 $267,974
May 2, 12 AM $0.0₅208
-2.43%
$208,500 $269,978
May 1, 11 PM $0.0₅214
+1.14%
$213,700 $264,813
May 1, 10 PM $0.0₅213
+0.05%
$213,200 $266,566
May 1, 9 PM $0.0₅211
-2.27%
$211,300 $267,464
May 1, 8 PM $0.0₅216
+0.60%
$216,400 $264,655
May 1, 7 PM $0.0₅216
-0.37%
$216,500 $259,419
May 1, 6 PM $0.0₅217
+0.37%
$217,300 $255,499
May 1, 5 PM $0.0₅218
+1.87%
$218,400 $256,543
May 1, 4 PM $0.0₅213
-2.11%
$213,500 $251,360
May 1, 3 PM $0.0₅217
+0.28%
$217,300 $254,332
May 1, 2 PM $0.0₅217
+0.74%
$216,700 $253,506
May 1, 1 PM $0.0₅214
-0.28%
$214,300 $253,032
May 1, 12 PM $0.0₅215
-1.60%
$214,900 $246,080
May 1, 11 AM $0.0₅218
-1.09%
$218,400 $247,771
May 1, 10 AM $0.0₅221
-0.85%
$220,800 $245,579
May 1, 9 AM $0.0₅222
+1.09%
$221,700 $252,689
May 1, 8 AM $0.0₅22
+0.46%
$220,300 $257,280