Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0₅219
+1.25%
$218,600 $251,497
May 1, 6 AM $0.0₅216
-1.41%
$216,100 $251,557
May 1, 5 AM $0.0₅22
+0.09%
$220,400 $258,970
May 1, 4 AM $0.0₅22
-1.30%
$220,200 $264,287
May 1, 3 AM $0.0₅224
+0.76%
$224,100 $269,060
May 1, 2 AM $0.0₅222
+2.21%
$222,400 $274,418
May 1, 1 AM $0.0₅219
+0.00%
$218,700 $278,206
May 1, 12 AM $0.0₅22
-1.03%
$220,300 $276,957
Apr 30, 11 PM $0.0₅222
+1.51%
$222,500 $279,314
Apr 30, 10 PM $0.0₅219
-0.73%
$218,900 $280,705
Apr 30, 9 PM $0.0₅221
+0.41%
$221,000 $285,129
Apr 30, 8 PM $0.0₅22
-0.81%
$220,400 $289,053
Apr 30, 7 PM $0.0₅222
+0.41%
$222,300 $293,335
Apr 30, 6 PM $0.0₅222
+0.82%
$222,100 $297,007
Apr 30, 5 PM $0.0₅22
-1.12%
$219,800 $293,350
Apr 30, 4 PM $0.0₅221
+0.36%
$221,200 $294,457
Apr 30, 3 PM $0.0₅221
-0.67%
$221,300 $285,539
Apr 30, 2 PM $0.0₅221
-0.27%
$221,500 $276,362
Apr 30, 1 PM $0.0₅218
+1.21%
$218,300 $277,808
Apr 30, 12 PM $0.0₅215
+1.13%
$214,600 $280,652
Apr 30, 11 AM $0.0₅212
-3.02%
$212,000 $288,439
Apr 30, 10 AM $0.0₅219
+1.95%
$219,400 $287,236
Apr 30, 9 AM $0.0₅215
+1.13%
$214,700 $279,453
Apr 30, 8 AM $0.0₅211
-0.33%
$211,500 $271,303
Apr 30, 7 AM $0.0₅212
-1.95%
$211,700 $271,480
Apr 30, 6 AM $0.0₅217
-0.82%
$216,600 $271,851
Apr 30, 5 AM $0.0₅22
+0.50%
$220,200 $268,151
Apr 30, 4 AM $0.0₅219
+1.30%
$218,600 $257,022
Apr 30, 3 AM $0.0₅216
+0.42%
$215,800 $256,790
Apr 30, 2 AM $0.0₅215
+0.14%
$215,400 $250,665
Apr 30, 1 AM $0.0₅216
-0.05%
$216,300 $251,697
Apr 30, 12 AM $0.0₅215
-3.06%
$215,200 $246,446
Apr 29, 11 PM $0.0₅223
+1.00%
$222,800 $244,445
Apr 29, 10 PM $0.0₅221
-0.94%
$221,200 $242,552
Apr 29, 9 PM $0.0₅222
+1.09%
$222,000 $236,357
Apr 29, 8 PM $0.0₅22
+0.64%
$219,900 $239,238
Apr 29, 7 PM $0.0₅218
+0.05%
$218,300 $238,804
Apr 29, 6 PM $0.0₅218
-2.33%
$217,800 $234,133
Apr 29, 5 PM $0.0₅225
+0.76%
$225,500 $231,142
Apr 29, 4 PM $0.0₅224
+1.31%
$224,300 $229,675
Apr 29, 3 PM $0.0₅223
-1.93%
$223,200 $236,477
Apr 29, 2 PM $0.0₅228
+0.18%
$228,000 $248,394
Apr 29, 1 PM $0.0₅228
+1.02%
$227,700 $244,260
Apr 29, 12 PM $0.0₅227
-3.89%
$227,400 $247,313
Apr 29, 11 AM $0.0₅237
+2.68%
$237,500 $249,373
Apr 29, 10 AM $0.0₅23
-0.35%
$230,000 $249,193
Apr 29, 9 AM $0.0₅229
-4.11%
$228,600 $254,428
Apr 29, 8 AM $0.0₅238
+0.81%
$237,800 $253,876
Apr 29, 7 AM $0.0₅236
-0.17%
$236,500 $250,539
Apr 29, 6 AM $0.0₅238
+0.46%
$238,300 $250,762