Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0₅256
+2.28%
$255,900 $258,912
Apr 27, 2 AM $0.0₅249
+0.40%
$249,300 $260,633
Apr 27, 1 AM $0.0₅248
-1.86%
$247,900 $249,931
Apr 27, 12 AM $0.0₅253
+0.04%
$253,400 $246,920
Apr 26, 11 PM $0.0₅254
-0.86%
$253,700 $247,619
Apr 26, 10 PM $0.0₅256
+0.35%
$256,500 $244,708
Apr 26, 9 PM $0.0₅256
-0.12%
$256,500 $246,041
Apr 26, 8 PM $0.0₅257
+2.47%
$256,900 $252,480
Apr 26, 7 PM $0.0₅25
+2.25%
$250,100 $249,439
Apr 26, 6 PM $0.0₅243
-2.25%
$243,500 $248,396
Apr 26, 5 PM $0.0₅249
-1.97%
$249,100 $250,813
Apr 26, 4 PM $0.0₅254
+0.83%
$254,100 $246,945
Apr 26, 3 PM $0.0₅251
+0.04%
$250,900 $251,656
Apr 26, 2 PM $0.0₅25
+0.97%
$249,800 $252,838
Apr 26, 1 PM $0.0₅246
+0.16%
$246,500 $248,027
Apr 26, 12 PM $0.0₅246
+0.86%
$246,400 $245,970
Apr 26, 11 AM $0.0₅243
-1.90%
$243,000 $244,675
Apr 26, 10 AM $0.0₅247
-0.08%
$247,000 $241,837
Apr 26, 9 AM $0.0₅248
-1.94%
$247,800 $243,192
Apr 26, 8 AM $0.0₅253
+1.81%
$253,000 $241,659
Apr 26, 7 AM $0.0₅249
+0.81%
$249,500 $241,871
Apr 26, 6 AM $0.0₅248
-1.94%
$248,200 $250,529
Apr 26, 5 AM $0.0₅252
+0.04%
$251,700 $249,964
Apr 26, 4 AM $0.0₅25
+2.54%
$250,400 $244,769
Apr 26, 3 AM $0.0₅243
-1.42%
$242,700 $244,347
Apr 26, 2 AM $0.0₅246
+1.07%
$245,800 $246,612
Apr 26, 1 AM $0.0₅242
-1.86%
$242,300 $254,031
Apr 26, 12 AM $0.0₅247
+4.00%
$246,900 $252,896
Apr 25, 11 PM $0.0₅238
-2.54%
$237,700 $250,537
Apr 25, 10 PM $0.0₅244
-1.05%
$244,000 $248,754
Apr 25, 9 PM $0.0₅246
+0.57%
$246,200 $246,518
Apr 25, 8 PM $0.0₅245
+0.08%
$245,200 $244,278
Apr 25, 7 PM $0.0₅246
+1.99%
$246,500 $240,445
Apr 25, 6 PM $0.0₅242
-0.62%
$241,700 $240,213
Apr 25, 5 PM $0.0₅246
+0.57%
$245,700 $237,355
Apr 25, 4 PM $0.0₅247
+0.57%
$247,400 $236,193
Apr 25, 3 PM $0.0₅244
-0.61%
$244,500 $225,231
Apr 25, 2 PM $0.0₅248
-0.52%
$248,400 $225,320
Apr 25, 1 PM $0.0₅25
+2.21%
$249,800 $229,161
Apr 25, 12 PM $0.0₅245
-0.53%
$245,100 $237,004
Apr 25, 11 AM $0.0₅247
-1.08%
$247,400 $245,999
Apr 25, 10 AM $0.0₅25
-0.72%
$249,600 $245,138
Apr 25, 9 AM $0.0₅251
-0.12%
$251,400 $246,034
Apr 25, 8 AM $0.0₅251
+1.05%
$251,400 $241,998
Apr 25, 7 AM $0.0₅25
+0.77%
$250,100 $244,192
Apr 25, 6 AM $0.0₅249
-0.48%
$248,800 $243,930
Apr 25, 5 AM $0.0₅251
+0.08%
$251,100 $242,659
Apr 25, 4 AM $0.0₅25
+0.12%
$250,000 $245,354
Apr 25, 3 AM $0.0₅249
+1.30%
$248,800 $246,883
Apr 25, 2 AM $0.0₅245
-1.96%
$245,200 $238,616