Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0₅25
+1.25%
$250,500 $240,972
Apr 25, 12 AM $0.0₅25
+1.30%
$249,800 $246,968
Apr 24, 11 PM $0.0₅244
+0.58%
$244,100 $247,358
Apr 24, 10 PM $0.0₅243
-1.34%
$243,200 $247,245
Apr 24, 9 PM $0.0₅248
-1.32%
$247,600 $253,039
Apr 24, 8 PM $0.0₅251
-0.75%
$251,400 $257,463
Apr 24, 7 PM $0.0₅251
-2.14%
$251,400 $266,960
Apr 24, 6 PM $0.0₅258
-0.04%
$257,800 $269,054
Apr 24, 5 PM $0.0₅258
-1.00%
$257,900 $273,705
Apr 24, 4 PM $0.0₅261
-0.11%
$260,900 $273,059
Apr 24, 3 PM $0.0₅261
+0.19%
$261,500 $273,913
Apr 24, 2 PM $0.0₅26
+1.64%
$259,700 $275,218
Apr 24, 1 PM $0.0₅254
+0.28%
$254,000 $272,272
Apr 24, 12 PM $0.0₅254
+0.00%
$254,200 $270,783
Apr 24, 11 AM $0.0₅256
-0.81%
$256,200 $261,217
Apr 24, 10 AM $0.0₅258
+0.31%
$258,300 $259,590
Apr 24, 9 AM $0.0₅257
+0.27%
$257,400 $262,967
Apr 24, 8 AM $0.0₅257
-0.46%
$257,500 $264,600
Apr 24, 7 AM $0.0₅259
+2.33%
$258,700 $265,655
Apr 24, 6 AM $0.0₅252
+2.11%
$252,200 $260,836
Apr 24, 5 AM $0.0₅246
-0.04%
$245,700 $263,587
Apr 24, 4 AM $0.0₅246
-2.23%
$245,700 $271,931
Apr 24, 3 AM $0.0₅251
+0.76%
$251,300 $276,465
Apr 24, 2 AM $0.0₅251
-1.64%
$251,500 $281,973
Apr 24, 1 AM $0.0₅256
-1.62%
$255,700 $273,540
Apr 24, 12 AM $0.0₅262
+2.03%
$261,800 $267,650
Apr 23, 11 PM $0.0₅255
+0.71%
$255,500 $269,804
Apr 23, 10 PM $0.0₅254
+0.67%
$253,700 $272,939
Apr 23, 9 PM $0.0₅25
-0.04%
$250,200 $266,671
Apr 23, 8 PM $0.0₅25
-2.15%
$250,300 $270,199
Apr 23, 7 PM $0.0₅257
+1.38%
$256,900 $268,156
Apr 23, 6 PM $0.0₅253
-0.36%
$252,600 $266,374
Apr 23, 5 PM $0.0₅253
-1.13%
$253,500 $267,998
Apr 23, 4 PM $0.0₅256
-1.54%
$256,400 $272,929
Apr 23, 3 PM $0.0₅26
+0.97%
$260,400 $278,439
Apr 23, 2 PM $0.0₅259
+0.62%
$259,000 $279,442
Apr 23, 1 PM $0.0₅256
+0.43%
$255,700 $278,220
Apr 23, 12 PM $0.0₅254
+1.07%
$254,500 $272,822
Apr 23, 11 AM $0.0₅251
-0.40%
$251,400 $276,568
Apr 23, 10 AM $0.0₅252
-0.63%
$252,400 $277,884
Apr 23, 9 AM $0.0₅254
+2.54%
$254,000 $276,217
Apr 23, 8 AM $0.0₅245
-1.37%
$245,200 $276,065
Apr 23, 7 AM $0.0₅248
-1.63%
$247,600 $274,916
Apr 23, 6 AM $0.0₅252
-0.04%
$252,100 $270,969
Apr 23, 5 AM $0.0₅251
-0.08%
$250,700 $267,759
Apr 23, 4 AM $0.0₅25
+1.96%
$250,100 $265,358
Apr 23, 3 AM $0.0₅238
-1.08%
$238,100 $259,102
Apr 23, 2 AM $0.0₅242
-0.94%
$242,000 $253,687
Apr 23, 1 AM $0.0₅245
-0.12%
$244,900 $258,332
Apr 23, 12 AM $0.0₅247
+2.15%
$246,700 $265,622