Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.0₅237
+2.33%
$237,500 $248,552
Apr 20, 8 PM $0.0₅232
-1.32%
$232,100 $243,950
Apr 20, 7 PM $0.0₅234
+0.65%
$233,600 $245,558
Apr 20, 6 PM $0.0₅233
-2.02%
$233,100 $249,743
Apr 20, 5 PM $0.0₅239
-0.25%
$238,800 $251,647
Apr 20, 4 PM $0.0₅242
+1.00%
$241,800 $256,536
Apr 20, 3 PM $0.0₅238
+1.62%
$237,700 $253,073
Apr 20, 2 PM $0.0₅233
+0.65%
$233,500 $257,071
Apr 20, 1 PM $0.0₅233
+0.78%
$232,600 $258,673
Apr 20, 12 PM $0.0₅232
-0.22%
$232,000 $252,958
Apr 20, 11 AM $0.0₅233
+1.66%
$233,100 $260,219
Apr 20, 10 AM $0.0₅229
-2.43%
$229,000 $261,450
Apr 20, 9 AM $0.0₅233
+0.69%
$233,000 $266,331
Apr 20, 8 AM $0.0₅23
+1.05%
$230,400 $269,934
Apr 20, 7 AM $0.0₅229
-0.48%
$229,400 $269,017
Apr 20, 6 AM $0.0₅232
-0.04%
$231,800 $265,182
Apr 20, 5 AM $0.0₅233
+0.86%
$233,300 $267,646
Apr 20, 4 AM $0.0₅231
+0.43%
$231,300 $264,250
Apr 20, 3 AM $0.0₅23
-0.73%
$230,300 $260,824
Apr 20, 2 AM $0.0₅231
-0.94%
$231,200 $264,052
Apr 20, 1 AM $0.0₅233
-1.27%
$233,400 $266,348
Apr 20, 12 AM $0.0₅238
-1.45%
$237,800 $266,342
Apr 19, 11 PM $0.0₅242
+2.93%
$242,000 $270,064
Apr 19, 10 PM $0.0₅237
-1.09%
$237,000 $272,166
Apr 19, 9 PM $0.0₅242
+0.37%
$241,700 $270,208
Apr 19, 8 PM $0.0₅241
+1.56%
$240,700 $269,337
Apr 19, 7 PM $0.0₅239
+0.76%
$238,900 $271,782
Apr 19, 6 PM $0.0₅239
-1.85%
$238,700 $269,783
Apr 19, 5 PM $0.0₅242
-0.53%
$241,900 $264,889
Apr 19, 4 PM $0.0₅243
-3.46%
$242,900 $262,477
Apr 19, 3 PM $0.0₅251
-1.34%
$250,900 $261,170
Apr 19, 2 PM $0.0₅254
+1.15%
$254,300 $259,717
Apr 19, 1 PM $0.0₅253
+0.76%
$253,000 $261,702
Apr 19, 12 PM $0.0₅251
+0.32%
$251,200 $266,081
Apr 19, 11 AM $0.0₅25
+2.54%
$250,400 $262,879
Apr 19, 10 AM $0.0₅243
-2.25%
$242,800 $258,815
Apr 19, 9 AM $0.0₅247
+2.40%
$247,300 $259,610
Apr 19, 8 AM $0.0₅242
+0.25%
$241,700 $261,769
Apr 19, 7 AM $0.0₅24
-0.62%
$240,200 $257,718
Apr 19, 6 AM $0.0₅241
-0.45%
$241,500 $261,913
Apr 19, 5 AM $0.0₅243
-0.86%
$242,600 $266,209
Apr 19, 4 AM $0.0₅244
+2.91%
$243,900 $265,419
Apr 19, 3 AM $0.0₅237
-0.50%
$236,800 $269,271
Apr 19, 2 AM $0.0₅238
+0.38%
$237,600 $272,645
Apr 19, 1 AM $0.0₅237
-1.25%
$237,300 $272,810
Apr 19, 12 AM $0.0₅242
+0.71%
$242,300 $273,337
Apr 18, 11 PM $0.0₅241
+0.17%
$241,100 $265,871
Apr 18, 10 PM $0.0₅239
-3.16%
$238,700 $258,773
Apr 18, 9 PM $0.0₅248
+0.36%
$248,400 $260,339
Apr 18, 8 PM $0.0₅246
-1.83%
$246,100 $266,269