Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0₅251
+0.89%
$250,600 $264,622
Apr 18, 6 PM $0.0₅248
+0.08%
$248,100 $268,518
Apr 18, 5 PM $0.0₅251
-0.12%
$250,700 $267,695
Apr 18, 4 PM $0.0₅251
+1.46%
$250,800 $269,543
Apr 18, 3 PM $0.0₅248
+2.39%
$248,100 $275,313
Apr 18, 2 PM $0.0₅241
-1.15%
$241,100 $272,823
Apr 18, 1 PM $0.0₅243
-1.58%
$243,100 $267,302
Apr 18, 12 PM $0.0₅247
+0.12%
$246,700 $263,561
Apr 18, 11 AM $0.0₅247
+0.24%
$247,500 $262,415
Apr 18, 10 AM $0.0₅248
-2.25%
$247,600 $268,727
Apr 18, 9 AM $0.0₅254
+1.24%
$253,800 $269,113
Apr 18, 8 AM $0.0₅251
+0.76%
$250,700 $265,636
Apr 18, 7 AM $0.0₅249
-0.28%
$249,500 $266,710
Apr 18, 6 AM $0.0₅25
-0.99%
$250,200 $264,520
Apr 18, 5 AM $0.0₅251
-2.18%
$251,000 $261,512
Apr 18, 4 AM $0.0₅256
+0.55%
$256,200 $262,216
Apr 18, 3 AM $0.0₅256
-0.85%
$256,200 $263,352
Apr 18, 2 AM $0.0₅26
+0.42%
$260,000 $263,250
Apr 18, 1 AM $0.0₅258
-0.54%
$257,900 $257,061
Apr 18, 12 AM $0.0₅259
+0.94%
$259,000 $250,214
Apr 17, 11 PM $0.0₅257
+2.89%
$256,600 $256,204
Apr 17, 10 PM $0.0₅25
-0.20%
$250,300 $258,448
Apr 17, 9 PM $0.0₅251
-0.91%
$251,000 $261,174
Apr 17, 8 PM $0.0₅252
-0.28%
$252,100 $264,191
Apr 17, 7 PM $0.0₅254
-1.97%
$254,400 $267,329
Apr 17, 6 PM $0.0₅26
-0.34%
$260,500 $259,660
Apr 17, 5 PM $0.0₅262
-0.49%
$261,800 $260,078
Apr 17, 4 PM $0.0₅264
+1.30%
$264,200 $259,187
Apr 17, 3 PM $0.0₅261
-0.27%
$260,600 $256,241
Apr 17, 2 PM $0.0₅262
+1.20%
$261,800 $251,760
Apr 17, 1 PM $0.0₅258
+2.05%
$258,300 $256,851
Apr 17, 12 PM $0.0₅252
+0.88%
$252,200 $253,053
Apr 17, 11 AM $0.0₅249
-0.60%
$248,800 $256,859
Apr 17, 10 AM $0.0₅25
+0.28%
$249,800 $246,202
Apr 17, 9 AM $0.0₅249
+1.55%
$248,700 $246,754
Apr 17, 8 AM $0.0₅245
+1.66%
$245,400 $251,224
Apr 17, 7 AM $0.0₅241
+1.86%
$241,400 $255,980
Apr 17, 6 AM $0.0₅236
+0.38%
$236,400 $252,803
Apr 17, 5 AM $0.0₅235
-0.55%
$235,000 $245,373
Apr 17, 4 AM $0.0₅236
-0.55%
$236,200 $251,479
Apr 17, 3 AM $0.0₅238
-0.46%
$237,900 $257,875
Apr 17, 2 AM $0.0₅241
-0.50%
$240,900 $263,206
Apr 17, 1 AM $0.0₅241
+0.50%
$240,700 $264,957
Apr 17, 12 AM $0.0₅239
+0.29%
$239,000 $268,975
Apr 16, 11 PM $0.0₅239
-0.58%
$238,700 $269,159
Apr 16, 10 PM $0.0₅239
+0.17%
$239,100 $272,679
Apr 16, 9 PM $0.0₅238
-0.71%
$237,800 $273,576
Apr 16, 8 PM $0.0₅239
-1.44%
$238,800 $264,643
Apr 16, 7 PM $0.0₅24
-0.04%
$239,900 $271,214
Apr 16, 6 PM $0.0₅24
+0.04%
$240,200 $273,988