Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.0₅241
+0.58%
$241,500 $276,103
Apr 16, 4 PM $0.0₅24
+1.95%
$240,100 $277,661
Apr 16, 3 PM $0.0₅237
-0.46%
$237,400 $281,998
Apr 16, 2 PM $0.0₅239
+0.93%
$239,500 $289,693
Apr 16, 1 PM $0.0₅239
-1.20%
$238,800 $288,640
Apr 16, 12 PM $0.0₅245
+1.37%
$244,600 $292,464
Apr 16, 11 AM $0.0₅244
+1.33%
$244,500 $286,472
Apr 16, 10 AM $0.0₅242
-0.53%
$242,200 $292,796
Apr 16, 9 AM $0.0₅243
-1.26%
$242,600 $289,215
Apr 16, 8 AM $0.0₅246
-0.45%
$245,600 $284,789
Apr 16, 7 AM $0.0₅247
-0.92%
$246,900 $277,503
Apr 16, 6 AM $0.0₅25
-0.24%
$249,800 $283,388
Apr 16, 5 AM $0.0₅247
-0.08%
$246,800 $280,989
Apr 16, 4 AM $0.0₅246
-0.44%
$246,400 $276,505
Apr 16, 3 AM $0.0₅246
+1.91%
$245,900 $271,769
Apr 16, 2 AM $0.0₅243
+1.38%
$243,100 $263,067
Apr 16, 1 AM $0.0₅239
-0.54%
$239,300 $263,967
Apr 16, 12 AM $0.0₅24
-0.91%
$239,900 $262,579
Apr 15, 11 PM $0.0₅242
-0.25%
$242,100 $257,359
Apr 15, 10 PM $0.0₅242
+0.21%
$242,200 $249,128
Apr 15, 9 PM $0.0₅24
-0.74%
$240,200 $247,883
Apr 15, 8 PM $0.0₅244
-1.14%
$243,800 $247,811
Apr 15, 7 PM $0.0₅247
-0.60%
$246,800 $240,948
Apr 15, 6 PM $0.0₅248
+0.53%
$248,300 $247,286
Apr 15, 5 PM $0.0₅248
+1.02%
$247,900 $243,485
Apr 15, 4 PM $0.0₅245
-0.12%
$245,400 $242,637
Apr 15, 3 PM $0.0₅246
+1.44%
$245,800 $235,662
Apr 15, 2 PM $0.0₅243
+0.21%
$243,400 $232,550
Apr 15, 1 PM $0.0₅244
-0.85%
$244,100 $235,912
Apr 15, 12 PM $0.0₅246
-0.40%
$246,200 $241,161
Apr 15, 11 AM $0.0₅247
+0.65%
$247,200 $238,255
Apr 15, 10 AM $0.0₅245
+1.24%
$244,700 $230,722
Apr 15, 9 AM $0.0₅243
+0.70%
$243,500 $234,398
Apr 15, 8 AM $0.0₅244
+2.17%
$244,500 $232,663
Apr 15, 7 AM $0.0₅239
+1.40%
$239,400 $229,494
Apr 15, 6 AM $0.0₅235
+1.69%
$235,300 $227,126
Apr 15, 5 AM $0.0₅231
-1.24%
$231,400 $231,043
Apr 15, 4 AM $0.0₅234
+0.82%
$234,300 $236,375
Apr 15, 3 AM $0.0₅233
-0.38%
$233,300 $241,645
Apr 15, 2 AM $0.0₅234
-1.80%
$234,200 $244,401
Apr 15, 1 AM $0.0₅238
+0.89%
$238,500 $248,407
Apr 15, 12 AM $0.0₅238
-0.67%
$237,600 $252,001
Apr 14, 11 PM $0.0₅237
-0.21%
$237,400 $254,763
Apr 14, 10 PM $0.0₅238
-1.04%
$238,100 $260,977
Apr 14, 9 PM $0.0₅241
-0.66%
$240,700 $253,986
Apr 14, 8 PM $0.0₅243
-0.16%
$242,900 $257,797
Apr 14, 7 PM $0.0₅243
-0.12%
$242,900 $258,148
Apr 14, 6 PM $0.0₅245
-0.53%
$244,600 $255,484
Apr 14, 5 PM $0.0₅245
+0.70%
$245,200 $263,641
Apr 14, 4 PM $0.0₅243
-3.18%
$243,500 $263,018