Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0₅253
-1.86%
$253,500 $271,900
Apr 14, 2 PM $0.0₅259
+0.50%
$259,000 $278,100
Apr 14, 1 PM $0.0₅256
+0.35%
$255,800 $269,753
Apr 14, 12 PM $0.0₅255
-1.58%
$255,500 $265,863
Apr 14, 11 AM $0.0₅26
+1.05%
$259,700 $276,692
Apr 14, 10 AM $0.0₅257
-0.96%
$256,700 $285,332
Apr 14, 9 AM $0.0₅261
+2.11%
$260,900 $284,441
Apr 14, 8 AM $0.0₅255
-1.51%
$255,000 $290,902
Apr 14, 7 AM $0.0₅258
-1.37%
$258,500 $301,113
Apr 14, 6 AM $0.0₅262
+1.51%
$261,900 $297,837
Apr 14, 5 AM $0.0₅258
+1.49%
$258,000 $296,057
Apr 14, 4 AM $0.0₅252
-0.16%
$252,400 $287,582
Apr 14, 3 AM $0.0₅254
+0.32%
$253,800 $283,228
Apr 14, 2 AM $0.0₅253
-0.12%
$253,500 $281,236
Apr 14, 1 AM $0.0₅253
+1.69%
$252,800 $280,939
Apr 14, 12 AM $0.0₅249
+0.89%
$248,800 $277,684
Apr 13, 11 PM $0.0₅247
-0.36%
$246,600 $275,075
Apr 13, 10 PM $0.0₅247
+1.98%
$246,800 $275,513
Apr 13, 9 PM $0.0₅243
+1.59%
$243,400 $274,158
Apr 13, 8 PM $0.0₅237
+0.76%
$237,400 $269,459
Apr 13, 7 PM $0.0₅236
+1.63%
$236,400 $269,778
Apr 13, 6 PM $0.0₅234
+0.69%
$234,400 $269,041
Apr 13, 5 PM $0.0₅232
+0.30%
$232,400 $263,905
Apr 13, 4 PM $0.0₅232
+0.65%
$231,700 $266,074
Apr 13, 3 PM $0.0₅229
-1.67%
$229,500 $259,806
Apr 13, 2 PM $0.0₅233
+0.91%
$232,700 $250,470
Apr 13, 1 PM $0.0₅23
+0.70%
$230,000 $253,158
Apr 13, 12 PM $0.0₅228
-1.60%
$228,100 $251,974
Apr 13, 11 AM $0.0₅233
-0.26%
$233,500 $245,597
Apr 13, 10 AM $0.0₅235
-1.30%
$234,700 $244,089
Apr 13, 9 AM $0.0₅236
+0.00%
$236,200 $242,585
Apr 13, 8 AM $0.0₅237
-1.04%
$237,000 $234,380
Apr 13, 7 AM $0.0₅241
+0.42%
$240,700 $225,840
Apr 13, 6 AM $0.0₅242
+1.13%
$241,700 $224,720
Apr 13, 5 AM $0.0₅24
+2.74%
$239,900 $224,071
Apr 13, 4 AM $0.0₅235
-0.59%
$234,800 $220,526
Apr 13, 3 AM $0.0₅236
+0.25%
$235,900 $222,185
Apr 13, 2 AM $0.0₅233
-0.77%
$232,600 $224,643
Apr 13, 1 AM $0.0₅234
+0.26%
$234,400 $221,758
Apr 13, 12 AM $0.0₅233
-1.31%
$233,000 $218,176
Apr 12, 11 PM $0.0₅236
-0.42%
$236,400 $220,899
Apr 12, 10 PM $0.0₅236
+0.77%
$236,000 $220,009
Apr 12, 9 PM $0.0₅233
-3.64%
$233,000 $220,619
Apr 12, 8 PM $0.0₅242
+0.33%
$241,600 $221,792
Apr 12, 7 PM $0.0₅24
+0.50%
$239,900 $219,042
Apr 12, 6 PM $0.0₅239
+0.46%
$238,700 $219,087
Apr 12, 5 PM $0.0₅238
-1.16%
$238,200 $220,023
Apr 12, 4 PM $0.0₅24
+0.76%
$240,200 $213,785
Apr 12, 3 PM $0.0₅24
+0.67%
$240,200 $216,063
Apr 12, 2 PM $0.0₅239
-0.33%
$238,600 $221,755