Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0₅239
-0.95%
$239,300 $221,847
Apr 12, 12 PM $0.0₅244
-0.20%
$243,800 $226,855
Apr 12, 11 AM $0.0₅244
+1.16%
$244,300 $226,666
Apr 12, 10 AM $0.0₅241
-1.55%
$241,500 $223,787
Apr 12, 9 AM $0.0₅245
+1.58%
$244,600 $224,383
Apr 12, 8 AM $0.0₅238
-1.81%
$238,400 $225,433
Apr 12, 7 AM $0.0₅242
-0.62%
$241,800 $226,794
Apr 12, 6 AM $0.0₅244
-0.45%
$244,000 $230,544
Apr 12, 5 AM $0.0₅246
+0.45%
$246,100 $238,662
Apr 12, 4 AM $0.0₅247
+1.48%
$246,900 $247,105
Apr 12, 3 AM $0.0₅243
+0.96%
$242,900 $240,397
Apr 12, 2 AM $0.0₅241
+0.58%
$241,400 $239,486
Apr 12, 1 AM $0.0₅24
-0.58%
$240,100 $233,989
Apr 12, 12 AM $0.0₅241
-0.08%
$241,500 $238,157
Apr 11, 11 PM $0.0₅242
+0.37%
$242,300 $245,961
Apr 11, 10 PM $0.0₅242
+0.08%
$241,900 $250,122
Apr 11, 9 PM $0.0₅241
-1.19%
$241,500 $253,348
Apr 11, 8 PM $0.0₅245
-1.09%
$245,200 $255,320
Apr 11, 7 PM $0.0₅247
+1.48%
$247,000 $257,648
Apr 11, 6 PM $0.0₅242
-0.37%
$241,900 $256,872
Apr 11, 5 PM $0.0₅243
-0.73%
$243,500 $258,327
Apr 11, 4 PM $0.0₅245
+1.28%
$245,500 $264,941
Apr 11, 3 PM $0.0₅242
+0.21%
$242,400 $261,381
Apr 11, 2 PM $0.0₅243
+0.96%
$243,100 $258,341
Apr 11, 1 PM $0.0₅239
-2.41%
$239,300 $264,168
Apr 11, 12 PM $0.0₅245
+1.16%
$244,900 $261,820
Apr 11, 11 AM $0.0₅242
+0.58%
$241,600 $267,771
Apr 11, 10 AM $0.0₅239
-0.46%
$239,400 $263,514
Apr 11, 9 AM $0.0₅24
-2.91%
$239,900 $259,441
Apr 11, 8 AM $0.0₅248
-0.04%
$248,000 $254,954
Apr 11, 7 AM $0.0₅249
+0.28%
$249,000 $258,458
Apr 11, 6 AM $0.0₅248
+0.40%
$248,100 $259,021
Apr 11, 5 AM $0.0₅248
-0.72%
$248,400 $249,291
Apr 11, 4 AM $0.0₅25
+0.24%
$249,800 $243,519
Apr 11, 3 AM $0.0₅25
+3.96%
$249,700 $249,958
Apr 11, 2 AM $0.0₅241
+1.60%
$241,400 $249,256
Apr 11, 1 AM $0.0₅238
-2.06%
$237,800 $255,847
Apr 11, 12 AM $0.0₅243
+0.79%
$243,400 $255,513
Apr 10, 11 PM $0.0₅242
-1.66%
$242,300 $247,325
Apr 10, 10 PM $0.0₅246
-0.73%
$246,400 $237,813
Apr 10, 9 PM $0.0₅248
-1.43%
$248,400 $238,917
Apr 10, 8 PM $0.0₅252
-0.94%
$252,000 $239,457
Apr 10, 7 PM $0.0₅254
+2.83%
$254,400 $237,351
Apr 10, 6 PM $0.0₅247
+2.74%
$247,400 $241,075
Apr 10, 5 PM $0.0₅24
-3.42%
$240,400 $241,481
Apr 10, 4 PM $0.0₅25
-0.20%
$249,700 $242,096
Apr 10, 3 PM $0.0₅25
-0.60%
$250,200 $243,605
Apr 10, 2 PM $0.0₅252
+3.50%
$251,700 $246,301
Apr 10, 1 PM $0.0₅243
-1.62%
$242,900 $244,034
Apr 10, 12 PM $0.0₅245
-0.04%
$245,400 $242,409