Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.0₅249
+1.42%
$249,300 $264,972
Apr 6, 6 AM $0.0₅244
+1.24%
$244,400 $265,653
Apr 6, 5 AM $0.0₅241
-0.86%
$240,900 $275,080
Apr 6, 4 AM $0.0₅242
-2.06%
$242,500 $270,763
Apr 6, 3 AM $0.0₅248
-0.44%
$248,100 $273,150
Apr 6, 2 AM $0.0₅248
+0.61%
$248,100 $263,583
Apr 6, 1 AM $0.0₅247
+0.28%
$247,400 $261,884
Apr 6, 12 AM $0.0₅249
+0.77%
$248,600 $270,367
Apr 5, 11 PM $0.0₅246
+2.12%
$246,200 $271,809
Apr 5, 10 PM $0.0₅242
+2.20%
$241,800 $268,378
Apr 5, 9 PM $0.0₅237
+1.72%
$237,000 $264,296
Apr 5, 8 PM $0.0₅231
-1.74%
$231,500 $267,445
Apr 5, 7 PM $0.0₅236
+0.55%
$236,400 $269,873
Apr 5, 6 PM $0.0₅237
-1.62%
$236,700 $270,012
Apr 5, 5 PM $0.0₅24
+1.39%
$240,500 $267,231
Apr 5, 4 PM $0.0₅238
+0.08%
$238,000 $269,146
Apr 5, 3 PM $0.0₅237
-0.75%
$236,900 $268,843
Apr 5, 2 PM $0.0₅239
+0.08%
$239,100 $265,037
Apr 5, 1 PM $0.0₅238
-0.08%
$237,800 $264,695
Apr 5, 12 PM $0.0₅236
-0.92%
$236,200 $257,213
Apr 5, 11 AM $0.0₅239
+0.04%
$238,600 $256,697
Apr 5, 10 AM $0.0₅24
-0.13%
$239,700 $254,298
Apr 5, 9 AM $0.0₅239
+1.40%
$239,200 $249,484
Apr 5, 8 AM $0.0₅234
-1.22%
$234,500 $245,548
Apr 5, 7 AM $0.0₅238
-1.45%
$237,700 $245,641
Apr 5, 6 AM $0.0₅24
-0.29%
$239,700 $248,767
Apr 5, 5 AM $0.0₅24
+0.92%
$240,200 $247,794
Apr 5, 4 AM $0.0₅238
-2.50%
$238,300 $254,324
Apr 5, 3 AM $0.0₅245
+0.91%
$244,700 $260,294
Apr 5, 2 AM $0.0₅242
-0.86%
$242,100 $266,999
Apr 5, 1 AM $0.0₅244
-2.36%
$243,700 $269,203
Apr 5, 12 AM $0.0₅249
-1.23%
$249,000 $259,341
Apr 4, 11 PM $0.0₅25
+2.62%
$250,400 $253,954
Apr 4, 10 PM $0.0₅243
+0.96%
$242,700 $262,348
Apr 4, 9 PM $0.0₅241
-1.07%
$240,700 $264,941
Apr 4, 8 PM $0.0₅244
-0.69%
$244,500 $263,653
Apr 4, 7 PM $0.0₅246
-1.21%
$245,700 $266,540
Apr 4, 6 PM $0.0₅249
+0.81%
$249,000 $268,706
Apr 4, 5 PM $0.0₅248
+3.47%
$247,600 $263,476
Apr 4, 4 PM $0.0₅24
+0.08%
$239,900 $265,126
Apr 4, 3 PM $0.0₅241
+0.96%
$241,200 $267,126
Apr 4, 2 PM $0.0₅237
-0.75%
$237,500 $267,842
Apr 4, 1 PM $0.0₅24
+1.27%
$239,700 $265,612
Apr 4, 12 PM $0.0₅237
-0.55%
$236,700 $264,404
Apr 4, 11 AM $0.0₅237
-1.58%
$236,900 $266,347
Apr 4, 10 AM $0.0₅241
-2.35%
$241,300 $265,078
Apr 4, 9 AM $0.0₅248
-0.84%
$248,000 $264,198
Apr 4, 8 AM $0.0₅25
+0.56%
$249,800 $263,034
Apr 4, 7 AM $0.0₅249
-0.44%
$249,500 $269,991
Apr 4, 6 AM $0.0₅251
+0.16%
$251,100 $271,697