Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0₅25
+0.00%
$250,100 $269,254
Apr 4, 4 AM $0.0₅247
-1.56%
$246,800 $269,309
Apr 4, 3 AM $0.0₅252
+2.14%
$252,500 $262,430
Apr 4, 2 AM $0.0₅247
-1.51%
$247,500 $261,413
Apr 4, 1 AM $0.0₅25
+0.08%
$250,500 $256,751
Apr 4, 12 AM $0.0₅251
+0.64%
$251,000 $260,556
Apr 3, 11 PM $0.0₅251
+0.28%
$251,500 $264,790
Apr 3, 10 PM $0.0₅253
+0.60%
$252,800 $257,790
Apr 3, 9 PM $0.0₅252
-0.36%
$251,800 $262,354
Apr 3, 8 PM $0.0₅253
+0.68%
$253,200 $265,482
Apr 3, 7 PM $0.0₅252
+0.20%
$252,400 $253,785
Apr 3, 6 PM $0.0₅252
+1.04%
$251,700 $249,614
Apr 3, 5 PM $0.0₅248
-0.28%
$248,500 $255,439
Apr 3, 4 PM $0.0₅249
-1.43%
$248,600 $251,907
Apr 3, 3 PM $0.0₅252
+1.25%
$251,900 $254,163
Apr 3, 2 PM $0.0₅249
-0.28%
$249,400 $255,412
Apr 3, 1 PM $0.0₅25
+0.97%
$250,300 $258,455
Apr 3, 12 PM $0.0₅247
+0.00%
$247,500 $261,101
Apr 3, 11 AM $0.0₅246
-0.20%
$246,000 $257,580
Apr 3, 10 AM $0.0₅247
-0.52%
$246,800 $256,077
Apr 3, 9 AM $0.0₅248
-0.20%
$248,100 $259,010
Apr 3, 8 AM $0.0₅248
+2.15%
$247,600 $262,560
Apr 3, 7 AM $0.0₅243
+0.25%
$243,500 $257,925
Apr 3, 6 AM $0.0₅244
-0.12%
$244,200 $258,325
Apr 3, 5 AM $0.0₅244
+2.99%
$244,500 $258,438
Apr 3, 4 AM $0.0₅237
-0.17%
$237,500 $257,160
Apr 3, 3 AM $0.0₅239
+0.51%
$238,700 $251,422
Apr 3, 2 AM $0.0₅237
-2.42%
$237,500 $249,567
Apr 3, 1 AM $0.0₅244
+1.84%
$243,700 $247,047
Apr 3, 12 AM $0.0₅24
-0.41%
$240,000 $251,557
Apr 2, 11 PM $0.0₅242
-0.74%
$241,700 $243,336
Apr 2, 10 PM $0.0₅244
+0.54%
$243,800 $248,756
Apr 2, 9 PM $0.0₅239
+0.50%
$239,000 $246,075
Apr 2, 8 PM $0.0₅239
+0.97%
$239,000 $240,016
Apr 2, 7 PM $0.0₅236
-1.83%
$235,700 $247,533
Apr 2, 6 PM $0.0₅241
-1.15%
$240,600 $250,589
Apr 2, 5 PM $0.0₅244
+1.42%
$243,600 $255,301
Apr 2, 4 PM $0.0₅238
+1.79%
$238,300 $255,546
Apr 2, 3 PM $0.0₅235
-2.69%
$235,200 $255,641
Apr 2, 2 PM $0.0₅241
+0.71%
$241,100 $260,558
Apr 2, 1 PM $0.0₅239
-0.13%
$239,300 $260,514
Apr 2, 12 PM $0.0₅241
+0.25%
$240,800 $258,791
Apr 2, 11 AM $0.0₅24
+1.39%
$240,400 $257,314
Apr 2, 10 AM $0.0₅237
-2.27%
$237,300 $258,385
Apr 2, 9 AM $0.0₅244
+0.49%
$244,300 $254,599
Apr 2, 8 AM $0.0₅241
-0.25%
$241,500 $248,720
Apr 2, 7 AM $0.0₅241
-1.43%
$241,400 $246,326
Apr 2, 6 AM $0.0₅245
-0.08%
$244,900 $243,804
Apr 2, 5 AM $0.0₅245
+0.29%
$245,000 $247,545
Apr 2, 4 AM $0.0₅244
-0.08%
$244,400 $242,389