Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0₅243
-1.50%
$243,500 $243,645
Apr 2, 2 AM $0.0₅248
-1.19%
$248,100 $247,981
Apr 2, 1 AM $0.0₅251
-1.10%
$251,100 $253,857
Apr 2, 12 AM $0.0₅254
+0.36%
$254,200 $250,842
Apr 1, 11 PM $0.0₅254
+0.08%
$253,600 $260,614
Apr 1, 10 PM $0.0₅253
-0.86%
$253,000 $260,784
Apr 1, 9 PM $0.0₅255
+0.00%
$255,500 $260,101
Apr 1, 8 PM $0.0₅257
+3.42%
$256,700 $262,950
Apr 1, 7 PM $0.0₅248
+0.16%
$248,200 $260,216
Apr 1, 6 PM $0.0₅247
-0.36%
$247,300 $254,867
Apr 1, 5 PM $0.0₅249
+1.64%
$248,600 $248,415
Apr 1, 4 PM $0.0₅244
+0.91%
$244,100 $251,243
Apr 1, 3 PM $0.0₅241
-0.04%
$241,100 $242,351
Apr 1, 2 PM $0.0₅241
+0.79%
$241,200 $237,890
Apr 1, 1 PM $0.0₅241
-1.11%
$241,100 $234,452
Apr 1, 12 PM $0.0₅242
-2.18%
$242,100 $236,736
Apr 1, 11 AM $0.0₅248
+1.35%
$247,600 $234,163
Apr 1, 10 AM $0.0₅246
+0.16%
$245,600 $235,788
Apr 1, 9 AM $0.0₅243
-1.62%
$242,900 $232,615
Apr 1, 8 AM $0.0₅245
-1.92%
$245,400 $238,065
Apr 1, 7 AM $0.0₅251
+2.37%
$250,900 $239,863
Apr 1, 6 AM $0.0₅246
+1.99%
$246,200 $237,721
Apr 1, 5 AM $0.0₅243
+1.63%
$243,200 $231,057
Apr 1, 4 AM $0.0₅24
+0.00%
$239,700 $238,368
Apr 1, 3 AM $0.0₅24
-0.83%
$240,000 $239,802
Apr 1, 2 AM $0.0₅242
-0.62%
$241,600 $233,390
Apr 1, 1 AM $0.0₅243
+1.38%
$243,100 $225,545
Apr 1, 12 AM $0.0₅242
-0.16%
$242,300 $224,219
Download