Coinranking
BlockCoop Sacco Share Token Historical Data
BLOCKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $7.18 | +0.11% | ||
| Jul 10, 2026 | $7.17 | -0.54% | ||
| Jul 9, 2026 | $7.21 | -1.41% | ||
| Jul 8, 2026 | $7.31 | +0.37% | ||
| Jul 7, 2026 | $7.29 | -0.30% | ||
| Jul 6, 2026 | $7.3 | -0.48% | ||
| Jul 5, 2026 | $7.33 | -0.64% | ||
| Jul 4, 2026 | $7.38 | -1.36% | ||
| Jul 3, 2026 | $7.27 | -0.14% | ||
| Jul 2, 2026 | $7.31 | +0.08% | ||
| Jul 1, 2026 | $7.3 | +0.25% | ||
| Jun 30, 2026 | $7.29 | -0.18% | ||
| Jun 29, 2026 | $7.28 | -0.02% | ||
| Jun 28, 2026 | $7.28 | +0.27% | ||
| Jun 27, 2026 | $7.27 | -0.26% | ||
| Jun 26, 2026 | $7.3 | +0.39% | ||
| Jun 25, 2026 | $7.27 | -0.04% | ||
| Jun 24, 2026 | $7.27 | -0.05% | ||
| Jun 23, 2026 | $7.28 | -0.20% | ||
| Jun 22, 2026 | $7.29 | -0.12% | ||
| Jun 21, 2026 | $7.31 | -0.29% | ||
| Jun 20, 2026 | $7.33 | +0.06% | ||
| Jun 19, 2026 | $7.31 | -0.95% | ||
| Jun 18, 2026 | $7.37 | -0.31% | ||
| Jun 17, 2026 | $7.38 | +0.01% | ||
| Jun 16, 2026 | $6.47 | -3.11% | ||
| Jun 15, 2026 | $6.68 | -3.02% | ||
| Jun 14, 2026 | $6.89 | -0.31% | ||
| Jun 13, 2026 | $6.91 | -2.71% | ||
| Jun 12, 2026 | $7.04 | +0.39% | ||
| Jun 11, 2026 | $7.01 | -0.27% | ||
| Jun 10, 2026 | $7.05 | -0.28% | ||
| Jun 9, 2026 | $7.07 | +0.29% | ||
| Jun 8, 2026 | $7.07 | -0.80% | ||
| Jun 7, 2026 | $7.1 | +0.89% | ||
| Jun 6, 2026 | $7.01 | +0.28% | ||
| Jun 5, 2026 | $7.01 | -0.81% | ||
| Jun 4, 2026 | $7.03 | +0.39% | ||
| Jun 3, 2026 | $7.02 | -6.13% | ||
| Jun 2, 2026 | $6.91 | -0.69% | ||
| Jun 1, 2026 | $6.96 | -0.05% | ||
| May 31, 2026 | $6.96 | -0.02% | ||
| May 30, 2026 | $6.96 | -0.05% | ||
| May 29, 2026 | $6.96 | -0.06% | ||
| May 28, 2026 | $6.97 | -0.47% | ||
| May 27, 2026 | $7.04 | -0.46% | ||
| May 26, 2026 | $6.99 | -0.35% | ||
| May 25, 2026 | $7.01 | +0.74% | ||
| May 24, 2026 | $6.96 | +0.11% | ||
| May 23, 2026 | $6.99 | +0.03% | ||