BlockCoop Sacco Share Token Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 5.77
-0.08%
$ 3.18 million $ 122
Mar 20, 2026 $ 5.51
-0.01%
$ -- $ 271
Mar 19, 2026 $ 5.51
+0.07%
$ -- $ 91
Mar 18, 2026 $ 5.5
+0.07%
$ 3.03 million $ 19
Mar 17, 2026 $ 5.51
+0.19%
$ -- $ 26
Mar 12, 2026 $ 5.5
-0.07%
$ -- $ 32
Mar 7, 2026 $ 5.48
-0.05%
$ 3.02 million $ 0.01
Mar 4, 2026 $ 5.48
-0.09%
$ -- $ 2
Feb 3, 2026 $ 5.36
+0.00%
$ -- $ 1,046
Feb 1, 2026 $ 5.56
+0.59%
$ -- $ 11
Jan 19, 2026 $ 5.33
+0.00%
$ 2.94 million $ 1
Jan 18, 2026 $ 5.33
-0.10%
$ -- $ 107
Jan 11, 2026 $ 5.38
+0.30%
$ -- $ 263
Jan 10, 2026 $ 5.55
-0.21%
$ -- $ 382
Jan 8, 2026 $ 5.71
+0.28%
$ -- $ 314
Jan 6, 2026 $ 5.82
-0.31%
$ -- $ 67
Dec 7, 2025 $ 4.93
-0.12%
$ -- $ 121
Dec 6, 2025 $ 4.94
-0.07%
$ -- $ 102
Dec 5, 2025 $ 4.94
+0.00%
$ -- $ 80
Dec 4, 2025 $ 4.94
+0.17%
$ -- $ 7,036
Dec 3, 2025 $ 4.94
+0.15%
$ -- $ 6,937
Download