BlockCoop Sacco Share Token Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $7.04
+5.66%
$3.88 million $4,867
May 21, 2026 $6.82
+0.91%
$3.76 million $387
May 20, 2026 $6.79
-0.81%
$3.74 million $1,249
May 19, 2026 $6.8
-2.11%
$3.75 million $143
May 18, 2026 $7.38
-0.11%
$-- $1,268
May 17, 2026 $7.92
+7.20%
$4.36 million $1,698
May 16, 2026 $6.4
-5.04%
$3.53 million $1,139
May 15, 2026 $7.26
-3.29%
$4 million $1,146
May 14, 2026 $7.42
+19.78%
$4.09 million $553
May 13, 2026 $5.94
-7.35%
$3.27 million $1,474
May 12, 2026 $5.74
-1.98%
$3.16 million $2,233
May 11, 2026 $6.15
-8.20%
$3.39 million $2,202
May 10, 2026 $7.45
+1.71%
$4.11 million $205
May 9, 2026 $7.37
+7.05%
$4.06 million $1,772
May 8, 2026 $6.91
+1.36%
$3.81 million $1,249
May 7, 2026 $7.01
-2.08%
$3.86 million $1,557
May 6, 2026 $6.93
+2.15%
$3.82 million $4,211
May 5, 2026 $6.8
-4.16%
$3.75 million $602
May 4, 2026 $6.73
-2.12%
$-- $232
May 3, 2026 $6.75
+2.53%
$3.72 million $250
May 2, 2026 $6.7
-11.29%
$3.69 million $444
May 1, 2026 $7.12
-7.43%
$3.92 million $450
Apr 30, 2026 $8.78
+26.78%
$4.84 million $4,489
Apr 29, 2026 $6.93
-0.85%
$3.82 million $415
Apr 28, 2026 $6.98
+0.22%
$3.85 million $319
Apr 27, 2026 $6.97
-0.25%
$3.84 million $4,094
Apr 26, 2026 $7.03
+0.39%
$-- $429
Apr 25, 2026 $6.99
-0.40%
$3.85 million $1,128
Apr 24, 2026 $7.01
-0.61%
$3.86 million $821
Apr 23, 2026 $7.07
-2.24%
$3.9 million $3,050
Apr 22, 2026 $6.93
+2.76%
$3.82 million $3,507
Apr 21, 2026 $6.72
+0.08%
$-- $197
Apr 20, 2026 $6.73
+0.04%
$3.71 million $1,790
Apr 19, 2026 $6.73
+1.48%
$3.71 million $1,585
Apr 18, 2026 $6.64
-0.28%
$3.66 million $197
Apr 17, 2026 $6.65
+0.03%
$3.66 million $199
Apr 16, 2026 $6.64
+2.54%
$-- $993
Apr 15, 2026 $6.47
+1.95%
$-- $797
Apr 14, 2026 $6.35
+0.30%
$-- $327
Apr 13, 2026 $6.33
+0.23%
$-- $28
Apr 12, 2026 $6.34
-0.37%
$-- $224
Apr 11, 2026 $6.36
-0.53%
$3.51 million $458
Apr 10, 2026 $6.4
-1.22%
$3.53 million $560
Apr 9, 2026 $6.49
-0.16%
$3.58 million $919
Apr 8, 2026 $6.48
+0.80%
$3.57 million $1,193
Apr 7, 2026 $6.45
-0.27%
$-- $176
Apr 6, 2026 $6.46
-0.09%
$3.56 million $141
Apr 5, 2026 $6.47
+0.45%
$3.57 million $810
Apr 4, 2026 $6.46
-0.06%
$-- $101
Apr 3, 2026 $6.47
-0.19%
$-- $11,996