BlockCoop Sacco Share Token Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 6.96
+0.00%
$ 13.77 million $ 126
Aug 5, 4 AM $ 6.96
+0.00%
$ 13.76 million $ 126
Aug 4, 8 PM $ 6.96
+0.00%
$ 13.76 million $ 129
Aug 4, 4 PM $ 6.96
+0.00%
$ 13.76 million $ 140
Aug 4, 3 PM $ 6.96
-0.01%
$ 13.76 million $ 165
Aug 4, 2 PM $ 6.96
-0.01%
$ 13.77 million $ 159
Aug 4, 12 PM $ 6.96
+0.01%
$ 13.77 million $ 128
Aug 4, 11 AM $ 6.96
+0.00%
$ 13.77 million $ 64
Aug 4, 10 AM $ 6.96
+0.01%
$ 13.77 million $ 78
Aug 4, 7 AM $ 6.96
+0.00%
$ 13.77 million $ 152
Aug 4, 6 AM $ 6.96
+0.00%
$ 13.77 million $ 152
Aug 4, 3 AM $ 6.96
+0.00%
$ 13.77 million $ 177
Aug 3, 10 PM $ 6.96
+0.00%
$ 13.77 million $ 172
Aug 3, 8 PM $ 6.96
+0.00%
$ 13.77 million $ 172
Aug 3, 6 PM $ 6.96
+0.00%
$ 13.77 million $ 163
Aug 3, 5 PM $ 6.96
+0.00%
$ 13.77 million $ 165
Aug 3, 3 PM $ 6.96
+0.07%
$ 13.77 million $ 136
Aug 3, 2 PM $ 6.96
+0.00%
$ 13.76 million $ 138
Aug 3, 11 AM $ 6.96
+0.00%
$ 13.76 million $ 184
Aug 3, 10 AM $ 6.96
+0.00%
$ 13.76 million $ 172
Aug 3, 8 AM $ 6.96
+0.00%
$ 13.77 million $ 216
Aug 3, 6 AM $ 6.95
+0.00%
$ 13.74 million $ 139
Aug 3, 5 AM $ 6.95
+0.00%
$ 13.74 million $ 110
Aug 3, 4 AM $ 6.95
+0.00%
$ 13.75 million $ 110
Aug 2, 7 PM $ 6.95
+0.00%
$ 13.75 million $ 112
Aug 2, 5 PM $ 6.95
+0.00%
$ 13.75 million $ 299
Aug 2, 3 PM $ 6.95
+0.00%
$ 13.75 million $ 296
Aug 2, 12 PM $ 6.95
-0.08%
$ 13.75 million $ 253
Aug 2, 11 AM $ 6.96
+0.00%
$ 13.76 million $ 237
Aug 2, 10 AM $ 6.96
+0.00%
$ 13.77 million $ 197
Aug 2, 9 AM $ 6.95
+0.00%
$ 13.75 million $ 196
Aug 2, 7 AM $ 6.95
+0.00%
$ 13.75 million $ 352
Aug 2, 6 AM $ 6.95
+0.00%
$ 13.75 million $ 352
Aug 2, 5 AM $ 6.95
+0.00%
$ 13.75 million $ 351
Aug 1, 8 PM $ 6.95
+0.00%
$ 13.75 million $ 376
Aug 1, 5 PM $ 6.95
+0.00%
$ 13.75 million $ 381
Aug 1, 10 AM $ 6.92
+0.00%
$ 13.69 million $ 466
Aug 1, 9 AM $ 6.92
+0.00%
$ 13.69 million $ 472
Aug 1, 8 AM $ 6.92
+0.00%
$ 13.69 million $ 473
Aug 1, 7 AM $ 6.92
+0.39%
$ 13.69 million $ 319
Aug 1, 3 AM $ 6.89
+0.00%
$ 13.63 million $ 314
Aug 1, 1 AM $ 6.89
+0.00%
$ 13.63 million $ 312
Jul 31, 8 PM $ 6.89
-0.06%
$ 13.64 million $ 301
Jul 31, 7 PM $ 6.9
+0.00%
$ 13.64 million $ 285
Jul 31, 6 PM $ 6.9
-0.04%
$ 13.64 million $ 268
Jul 31, 5 PM $ 6.9
-0.17%
$ 13.65 million $ 239
Jul 31, 4 PM $ 6.89
+0.00%
$ 13.64 million $ 98
Jul 31, 3 PM $ 6.89
+0.00%
$ 13.63 million $ 82
Jul 31, 2 PM $ 6.9
+0.00%
$ 13.64 million $ 46
Jul 31, 1 PM $ 6.9
-0.01%
$ 13.64 million $ 26