BlockCoop Sacco Share Token Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 6.45
+0.00%
$ 3.55 million $ 233
Apr 5, 7 AM $ 6.45
+0.00%
$ 3.55 million $ 228
Apr 4, 4 PM $ 6.46
+0.00%
$ 3.56 million $ 101
Apr 4, 3 PM $ 6.47
-0.03%
$ 3.56 million $ 99
Apr 4, 1 PM $ 6.47
+0.00%
$ 3.57 million $ 45
Apr 4, 9 AM $ 6.5
+0.06%
$ 3.58 million $ 77
Apr 4, 8 AM $ 6.49
+0.44%
$ 3.58 million $ 64
Apr 3, 5 PM $ 6.47
+0.00%
$ 3.57 million $ 11,996
Apr 3, 10 AM $ 6.49
+0.16%
$ 3.58 million $ 4,257
Apr 3, 9 AM $ 6.48
-0.08%
$ 3.57 million $ 4,246
Apr 2, 7 PM $ 6.48
-0.08%
$ 3.57 million $ 4,273
Apr 2, 6 PM $ 6.31
+0.10%
$ 3.48 million $ 3,175
Apr 2, 11 AM $ 5.77
+0.22%
$ 3.18 million $ 217
Apr 2, 10 AM $ 5.75
-0.12%
$ 3.17 million $ 215
Apr 2, 9 AM $ 5.76
+0.00%
$ 3.17 million $ 205
Apr 2, 7 AM $ 5.75
-0.13%
$ 3.17 million $ 188
Apr 2, 6 AM $ 5.77
+0.00%
$ 3.18 million $ 184
Apr 1, 7 PM $ 5.76
-0.02%
$ 3.18 million $ 183
Apr 1, 6 PM $ 5.77
-0.30%
$ 3.18 million $ 198
Apr 1, 5 PM $ 5.78
-0.02%
$ 3.18 million $ 204
Apr 1, 4 PM $ 5.77
+0.33%
$ 3.18 million $ 205
Apr 1, 1 PM $ 5.74
+0.00%
$ 3.16 million $ 52
Apr 1, 11 AM $ 5.73
+0.00%
$ 3.16 million $ 48
Apr 1, 10 AM $ 5.74
+0.00%
$ 3.16 million $ 47
Mar 31, 8 PM $ 5.73
+0.00%
$ 3.16 million $ 351
Mar 31, 7 PM $ 5.74
-0.14%
$ 3.16 million $ 340
Mar 31, 6 PM $ 5.74
+0.10%
$ 3.17 million $ 329
Mar 31, 5 PM $ 5.74
+0.00%
$ 3.16 million $ 325
Mar 31, 3 PM $ 5.74
+0.00%
$ 3.16 million $ 320
Mar 31, 9 AM $ 5.74
-0.06%
$ 3.16 million $ 568
Mar 31, 8 AM $ 5.74
+0.00%
$ 3.16 million $ 564
Mar 30, 5 PM $ 5.69
+0.00%
$ 3.14 million $ 650
Mar 30, 4 PM $ 5.69
+0.00%
$ 3.14 million $ 648
Mar 30, 2 PM $ 5.69
+0.23%
$ 3.14 million $ 643
Mar 30, 1 PM $ 5.72
-0.09%
$ 3.15 million $ 518
Mar 30, 12 PM $ 5.72
+0.00%
$ 3.15 million $ 510
Mar 30, 10 AM $ 5.72
+0.00%
$ 3.15 million $ 494
Mar 30, 9 AM $ 5.72
+0.11%
$ 3.15 million $ 497
Mar 30, 4 AM $ 5.72
+0.00%
$ 3.15 million $ 554
Mar 29, 6 PM $ 5.78
+0.00%
$ 3.19 million $ 170
Mar 29, 2 PM $ 5.78
+0.04%
$ 3.19 million $ 175
Mar 29, 1 PM $ 5.79
+0.00%
$ 3.19 million $ 97
Mar 29, 11 AM $ 5.79
-0.25%
$ 3.19 million $ 116
Mar 29, 10 AM $ 5.79
+0.00%
$ 3.19 million $ 110
Mar 29, 9 AM $ 5.8
-0.06%
$ 3.2 million $ 109
Mar 29, 8 AM $ 5.8
+0.16%
$ 3.2 million $ 100
Mar 29, 7 AM $ 5.8
+0.00%
$ 3.2 million $ 121
Mar 28, 3 PM $ 5.79
+0.00%
$ 3.19 million $ 300
Mar 28, 1 PM $ 5.79
+0.00%
$ 3.19 million $ 297
Mar 28, 12 PM $ 5.8
+0.00%
$ 3.2 million $ 278