BlockCoop Sacco Share Token Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 6.98
+0.00%
$ 3.85 million $ 723
May 26, 11 AM $ 6.95
+0.00%
$ 3.83 million $ 575
May 26, 10 AM $ 7.02
+0.05%
$ 3.87 million $ 203
May 25, 5 PM $ 7.01
+0.00%
$ 3.87 million $ 617
May 25, 2 PM $ 7.01
+0.00%
$ 3.86 million $ 626
May 25, 12 PM $ 7.01
-0.09%
$ 3.87 million $ 628
May 25, 11 AM $ 7.01
-0.14%
$ 3.86 million $ 623
May 25, 10 AM $ 7.03
+1.18%
$ 3.88 million $ 568
May 25, 9 AM $ 6.95
+0.40%
$ 3.83 million $ 108
May 25, 7 AM $ 6.96
+0.22%
$ 3.84 million $ 111
May 25, 6 AM $ 6.95
-0.08%
$ 3.83 million $ 92
May 25, 3 AM $ 6.96
-0.01%
$ 3.84 million $ 56
May 24, 8 PM $ 6.96
+0.00%
$ 3.84 million $ 51
May 24, 6 PM $ 6.97
+0.04%
$ 3.84 million $ 50
May 24, 4 PM $ 6.96
+0.00%
$ -- $ 497
May 24, 10 AM $ 6.95
+0.00%
$ 3.83 million $ 825
May 23, 5 PM $ 6.99
+0.59%
$ 3.86 million $ 787
May 23, 4 PM $ 6.96
+0.03%
$ 3.84 million $ 551
May 23, 3 PM $ 6.97
+0.10%
$ 3.84 million $ 526
May 23, 2 PM $ 6.97
+0.02%
$ 3.84 million $ 502
May 23, 1 PM $ 6.97
-0.06%
$ 3.84 million $ 389
May 23, 11 AM $ 6.98
-0.19%
$ 3.85 million $ 276
May 23, 10 AM $ 6.99
+0.09%
$ 3.85 million $ 415
May 23, 9 AM $ 6.99
+0.00%
$ 3.85 million $ 3,684
May 23, 8 AM $ 7
+0.00%
$ 3.86 million $ 3,678
May 23, 6 AM $ 6.99
+0.01%
$ 3.85 million $ 4,783
May 22, 7 PM $ 7.04
+0.00%
$ 3.88 million $ 4,867
May 22, 6 PM $ 7.01
-0.09%
$ 3.86 million $ 4,868
May 22, 5 PM $ 7.02
+0.00%
$ 3.87 million $ 4,873
May 22, 2 PM $ 7.01
+0.00%
$ 3.86 million $ 4,900
May 22, 1 PM $ 6.87
+0.00%
$ 3.79 million $ 4,926
May 22, 11 AM $ 7
+0.00%
$ 3.86 million $ 4,883
May 22, 10 AM $ 7
-7.52%
$ 3.86 million $ 4,687
May 22, 9 AM $ 7.38
+11.26%
$ 4.06 million $ 2,440
May 22, 8 AM $ 6.6
+0.37%
$ 3.64 million $ 1,151
May 22, 7 AM $ 7.11
-0.04%
$ 3.92 million $ 501
May 22, 6 AM $ 7.11
-5.54%
$ 3.92 million $ 501
May 22, 4 AM $ 7
+5.15%
$ 3.86 million $ 386
May 21, 8 PM $ 6.82
+0.00%
$ 3.76 million $ 387
May 21, 7 PM $ 6.89
+0.00%
$ 3.8 million $ 386
May 21, 6 PM $ 6.88
+0.00%
$ 3.79 million $ 718
May 21, 4 PM $ 6.52
+0.00%
$ 3.6 million $ 697
May 21, 3 PM $ 6.53
+0.52%
$ 3.6 million $ 681
May 21, 2 PM $ 6.5
+0.00%
$ 3.58 million $ 951
May 21, 1 PM $ 6.76
-3.23%
$ 3.72 million $ 1,017
May 21, 12 PM $ 6.98
+3.49%
$ 3.85 million $ 1,269
May 21, 11 AM $ 6.92
+4.98%
$ 3.82 million $ 1,157
May 21, 5 AM $ 6.73
+0.00%
$ 3.71 million $ 1,221
May 21, 4 AM $ 6.76
+0.00%
$ 3.72 million $ 1,235
May 20, 8 PM $ 6.79
+0.00%
$ 3.74 million $ 1,249