BlockCoop Sacco Share Token Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $6.48
+12.43%
$3.57 million $4,273
Apr 1, 2026 $5.76
+0.42%
$3.18 million $183
Mar 31, 2026 $5.73
-0.16%
$3.16 million $351
Mar 30, 2026 $5.69
-0.51%
$-- $650
Mar 29, 2026 $5.78
-0.33%
$3.19 million $170
Mar 28, 2026 $5.79
-0.36%
$-- $300
Mar 27, 2026 $5.81
-0.12%
$3.2 million $283
Mar 26, 2026 $5.81
-0.40%
$3.2 million $372
Mar 25, 2026 $5.81
+0.04%
$3.2 million $208
Mar 24, 2026 $5.8
+0.15%
$-- $107
Mar 23, 2026 $5.8
+0.95%
$3.2 million $449
Mar 22, 2026 $5.75
+0.22%
$-- $75
Mar 21, 2026 $5.77
-0.08%
$3.18 million $122
Mar 20, 2026 $5.51
-0.01%
$-- $271
Mar 19, 2026 $5.51
+0.07%
$-- $91
Mar 18, 2026 $5.5
+0.07%
$3.03 million $19
Mar 17, 2026 $5.51
+0.19%
$-- $26
Mar 12, 2026 $5.5
-0.07%
$-- $32
Mar 7, 2026 $5.48
-0.05%
$3.02 million $0.01
Mar 4, 2026 $5.48
-0.09%
$-- $2
Feb 3, 2026 $5.36
+0.00%
$-- $1,046
Feb 1, 2026 $5.56
+0.59%
$-- $11
Jan 19, 2026 $5.33
+0.00%
$2.94 million $1
Jan 18, 2026 $5.33
-0.10%
$-- $107
Jan 11, 2026 $5.38
+0.30%
$-- $263
Jan 10, 2026 $5.55
-0.21%
$-- $382
Jan 8, 2026 $5.71
+0.28%
$-- $314
Jan 6, 2026 $5.82
-0.31%
$-- $67
Dec 7, 2025 $4.93
-0.12%
$-- $121
Dec 6, 2025 $4.94
-0.07%
$-- $102
Dec 5, 2025 $4.94
+0.00%
$-- $80
Dec 4, 2025 $4.94
+0.17%
$-- $7,036
Dec 3, 2025 $4.94
+0.15%
$-- $6,937
Download