Reciprocation Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $11.08
-1.83%
$-- $346
Oct 1, 2020 $11.28
-1.04%
$-- $243
Sep 30, 2020 $11.4
-2.44%
$-- $296
Sep 29, 2020 $11.68
+1.66%
$-- $218
Sep 28, 2020 $11.5
-2.43%
$-- $302
Sep 27, 2020 $11.78
+2.32%
$-- $326
Sep 26, 2020 $11.52
-4.32%
$-- $350
Sep 25, 2020 $12.04
+6.10%
$-- $244
Sep 24, 2020 $11.35
+0.35%
$-- $245
Sep 23, 2020 $11.31
+3.36%
$-- $243
Sep 22, 2020 $10.94
-1.12%
$-- $251
Sep 21, 2020 $11.07
-4.09%
$-- $301
Sep 20, 2020 $11.54
-1.26%
$-- $245
Sep 19, 2020 $11.68
-3.96%
$-- $289
Sep 18, 2020 $12.15
+1.46%
$-- $228
Sep 17, 2020 $11.98
-3.30%
$-- $349
Sep 16, 2020 $12.39
+10.99%
$-- $230
Sep 15, 2020 $11.17
+2.63%
$-- $309
Sep 14, 2020 $10.88
+3.86%
$-- $302
Sep 13, 2020 $10.47
-2.08%
$-- $321
Sep 12, 2020 $10.69
+0.40%
$-- $359
Sep 11, 2020 $10.64
+0.69%
$-- $289
Sep 10, 2020 $10.56
+1.82%
$-- $230
Sep 9, 2020 $10.38
-0.71%
$-- $286
Sep 8, 2020 $10.45
-3.14%
$-- $238
Sep 7, 2020 $10.78
+2.68%
$-- $327
Sep 6, 2020 $10.5
-0.31%
$-- $235
Sep 5, 2020 $10.51
-5.58%
$-- $225
Sep 4, 2020 $11.14
+4.33%
$-- $227
Sep 3, 2020 $10.69
-10.29%
$-- $221
Sep 2, 2020 $11.93
-2.87%
$-- $304
Sep 1, 2020 $12.28
+0.74%
$-- $308
Aug 31, 2020 $12.19
-3.72%
$-- $299
Aug 30, 2020 $12.66
+2.81%
$-- $311
Aug 29, 2020 $12.32
+0.59%
$-- $284
Aug 28, 2020 $12.24
-0.76%
$-- $361
Aug 27, 2020 $12.34
+1.66%
$-- $217
Aug 26, 2020 $12.14
-0.75%
$-- $267
Aug 25, 2020 $12.24
-3.68%
$-- $282
Aug 24, 2020 $12.71
+0.10%
$-- $312
Aug 23, 2020 $12.7
+1.13%
$-- $309
Aug 22, 2020 $12.55
+4.46%
$-- $318
Aug 21, 2020 $12.02
-8.21%
$-- $348
Aug 20, 2020 $13.09
+0.38%
$-- $343
Aug 19, 2020 $13.04
-2.52%
$-- $290
Aug 18, 2020 $13.38
-0.96%
$-- $265
Aug 17, 2020 $13.51
+1.68%
$-- $320
Aug 16, 2020 $13.29
-7.06%
$-- $378
Aug 15, 2020 $14.3
+1.79%
$-- $349
Aug 14, 2020 $14.04
+0.68%
$-- $292