Reciprocation Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $19.59
-9.52%
$-- $213
May 20, 2019 $21.65
-1.64%
$-- $208
May 19, 2019 $22.01
+13.49%
$-- $211
May 18, 2019 $19.4
-4.24%
$-- $217
May 17, 2019 $20.25
+0.77%
$-- $179
May 16, 2019 $20.1
-5.55%
$-- $267
May 15, 2019 $21.29
+0.56%
$-- $181
May 14, 2019 $21.17
+3.04%
$-- $267
May 13, 2019 $20.54
+2.48%
$-- $317
May 12, 2019 $20.05
+12.42%
$-- $242
May 11, 2019 $17.83
-25.66%
$-- $211
May 10, 2019 $23.99
+18.04%
$-- $166
May 9, 2019 $20.32
-6.34%
$-- $204
May 8, 2019 $21.7
+6.62%
$-- $151
May 7, 2019 $20.35
+11.40%
$-- $184
May 6, 2019 $18.27
+8.35%
$-- $145
May 5, 2019 $16.86
+8.96%
$-- $194
May 4, 2019 $15.47
+7.42%
$-- $229
May 3, 2019 $14.4
+0.99%
$-- $138
May 2, 2019 $14.26
+3.68%
$-- $147
May 1, 2019 $13.75
+0.17%
$-- $147
Apr 30, 2019 $13.73
+1.34%
$-- $127
Apr 29, 2019 $13.55
-0.94%
$-- $155
Apr 28, 2019 $13.65
-0.85%
$-- $111
Apr 27, 2019 $13.76
+2.35%
$-- $138
Apr 26, 2019 $13.45
+0.82%
$-- $185
Apr 25, 2019 $13.34
-5.16%
$-- $142
Apr 24, 2019 $14.06
-2.09%
$-- $141
Apr 23, 2019 $14.36
+2.61%
$-- $119
Apr 22, 2019 $14
+3.16%
$-- $133
Apr 21, 2019 $13.57
-0.66%
$-- $141
Apr 20, 2019 $13.66
-1.82%
$-- $139
Apr 19, 2019 $13.91
-2.79%
$-- $148
Apr 18, 2019 $14.31
+1.01%
$-- $143
Apr 17, 2019 $14.17
+5.00%
$-- $127
Apr 16, 2019 $13.5
+1.72%
$-- $116
Apr 15, 2019 $13.27
-3.28%
$-- $102
Apr 14, 2019 $13.72
+2.71%
$-- $141
Apr 13, 2019 $13.36
-0.48%
$-- $150
Apr 12, 2019 $13.42
+0.22%
$-- $141
Apr 11, 2019 $13.39
-5.63%
$-- $129
Apr 10, 2019 $14.19
+2.93%
$-- $132
Apr 9, 2019 $13.79
-1.32%
$-- $94
Apr 8, 2019 $13.97
-0.70%
$-- $152
Apr 7, 2019 $14.07
+4.16%
$-- $149
Apr 6, 2019 $13.51
-2.88%
$-- $130
Apr 5, 2019 $13.91
-0.92%
$-- $126
Apr 4, 2019 $14.04
-1.77%
$-- $120
Apr 3, 2019 $14.29
-1.56%
$-- $147
Apr 2, 2019 $14.52
+11.55%
$-- $121