Reciprocation Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $32.16
-0.17%
$-- $281
Jul 9, 2019 $32.21
+0.27%
$-- $293
Jul 8, 2019 $32.12
+5.08%
$-- $381
Jul 7, 2019 $30.57
-4.87%
$-- $298
Jul 6, 2019 $32.13
+8.17%
$-- $347
Jul 5, 2019 $29.71
-4.50%
$-- $316
Jul 4, 2019 $31.11
-1.11%
$-- $295
Jul 3, 2019 $31.46
+5.68%
$-- $228
Jul 2, 2019 $29.77
+1.90%
$-- $257
Jul 1, 2019 $29.21
+0.85%
$-- $290
Jun 30, 2019 $28.97
-12.16%
$-- $239
Jun 29, 2019 $32.98
-9.24%
$-- $268
Jun 28, 2019 $36.34
+7.30%
$-- $250
Jun 27, 2019 $33.86
-22.96%
$-- $330
Jun 26, 2019 $43.96
+16.03%
$-- $424
Jun 25, 2019 $37.88
+10.41%
$-- $267
Jun 24, 2019 $34.31
-5.00%
$-- $310
Jun 23, 2019 $36.12
+2.13%
$-- $244
Jun 22, 2019 $35.36
-3.48%
$-- $304
Jun 21, 2019 $36.63
+10.94%
$-- $259
Jun 20, 2019 $33.02
+6.72%
$-- $202
Jun 19, 2019 $30.94
-7.62%
$-- $249
Jun 18, 2019 $33.49
+4.97%
$-- $296
Jun 17, 2019 $31.91
+4.06%
$-- $241
Jun 16, 2019 $30.66
-20.09%
$-- $222
Jun 15, 2019 $38.37
+69.73%
$-- $1,195
Jun 14, 2019 $22.61
+10.43%
$-- $264
Jun 13, 2019 $20.47
+6.95%
$-- $311
Jun 12, 2019 $19.14
+3.27%
$-- $210
Jun 11, 2019 $18.53
-5.30%
$-- $187
Jun 10, 2019 $19.57
+5.37%
$-- $327
Jun 9, 2019 $18.57
-3.99%
$-- $199
Jun 8, 2019 $19.34
+2.87%
$-- $269
Jun 7, 2019 $18.8
+4.41%
$-- $199
Jun 6, 2019 $18.01
-1.51%
$-- $144
Jun 5, 2019 $18.29
+2.56%
$-- $247
Jun 4, 2019 $17.83
-8.81%
$-- $192
Jun 3, 2019 $19.55
-5.84%
$-- $220
Jun 2, 2019 $20.76
+3.97%
$-- $244
Jun 1, 2019 $19.97
-0.09%
$-- $153
May 31, 2019 $19.99
-3.09%
$-- $326
May 30, 2019 $20.63
-1.06%
$-- $241
May 29, 2019 $20.85
-1.88%
$-- $224
May 28, 2019 $21.25
-10.38%
$-- $255
May 27, 2019 $23.71
+6.86%
$-- $235
May 26, 2019 $22.19
+0.36%
$-- $192
May 25, 2019 $22.11
+7.27%
$-- $193
May 24, 2019 $20.61
-2.97%
$-- $186
May 23, 2019 $21.24
+8.18%
$-- $231
May 22, 2019 $19.64
+0.24%
$-- $167