Reciprocation Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 13.95
-0.11%
$ -- $ 358
Aug 12, 2020 $ 13.97
+3.94%
$ -- $ 295
Aug 11, 2020 $ 13.44
-4.10%
$ -- $ 277
Aug 10, 2020 $ 14.01
-0.29%
$ -- $ 323
Aug 9, 2020 $ 14.04
-1.20%
$ -- $ 299
Aug 8, 2020 $ 14.19
+2.07%
$ -- $ 295
Aug 7, 2020 $ 13.9
-2.28%
$ -- $ 278
Aug 6, 2020 $ 14.23
-1.11%
$ -- $ 272
Aug 5, 2020 $ 14.38
+8.86%
$ -- $ 228
Aug 4, 2020 $ 13.21
-4.33%
$ -- $ 299
Aug 3, 2020 $ 13.82
-16.38%
$ -- $ 204
Aug 2, 2020 $ 16.52
-5.90%
$ -- $ 271
Aug 1, 2020 $ 17.56
+2.90%
$ -- $ 283
Jul 31, 2020 $ 17.06
+3.64%
$ -- $ 290
Jul 30, 2020 $ 16.47
+0.93%
$ -- $ 323
Jul 29, 2020 $ 16.31
+1.82%
$ -- $ 301
Jul 28, 2020 $ 16.02
+1.49%
$ -- $ 337
Jul 27, 2020 $ 15.77
+10.71%
$ -- $ 350
Jul 26, 2020 $ 14.24
+2.09%
$ -- $ 206
Jul 25, 2020 $ 13.94
+0.93%
$ -- $ 236
Jul 24, 2020 $ 13.8
-3.21%
$ -- $ 287
Jul 23, 2020 $ 14.25
+2.59%
$ -- $ 286
Jul 22, 2020 $ 13.9
+1.31%
$ -- $ 236
Jul 21, 2020 $ 13.72
+2.55%
$ -- $ 251
Jul 20, 2020 $ 13.38
-3.81%
$ -- $ 253
Jul 19, 2020 $ 13.91
-0.69%
$ -- $ 204
Jul 18, 2020 $ 14
+5.10%
$ -- $ 278
Jul 17, 2020 $ 13.33
-2.24%
$ -- $ 181
Jul 16, 2020 $ 13.63
-0.32%
$ -- $ 239
Jul 15, 2020 $ 13.68
-5.32%
$ -- $ 207
Jul 14, 2020 $ 14.45
+0.86%
$ -- $ 254
Jul 13, 2020 $ 14.33
+2.43%
$ -- $ 180
Jul 12, 2020 $ 13.99
+4.16%
$ -- $ 212
Jul 11, 2020 $ 13.43
-3.20%
$ -- $ 214
Jul 10, 2020 $ 13.87
-0.33%
$ -- $ 276
Jul 9, 2020 $ 13.92
-1.13%
$ -- $ 255
Jul 8, 2020 $ 14.07
-3.27%
$ -- $ 231
Jul 7, 2020 $ 14.54
-0.08%
$ -- $ 237
Jul 6, 2020 $ 14.56
+5.26%
$ -- $ 256
Jul 5, 2020 $ 13.83
+5.66%
$ -- $ 285
Jul 4, 2020 $ 13.08
-4.39%
$ -- $ 195
Jul 3, 2020 $ 13.68
-1.43%
$ -- $ 215
Jul 2, 2020 $ 13.88
-10.66%
$ -- $ 208
Jul 1, 2020 $ 15.53
+0.82%
$ -- $ 177
Jun 30, 2020 $ 15.41
-0.03%
$ -- $ 258
Jun 29, 2020 $ 15.42
+0.52%
$ -- $ 277
Jun 28, 2020 $ 15.33
+0.60%
$ -- $ 291
Jun 27, 2020 $ 15.24
-1.35%
$ -- $ 268
Jun 26, 2020 $ 15.45
-0.70%
$ -- $ 241
Jun 25, 2020 $ 15.56
-0.28%
$ -- $ 207