Coinranking
Super DCA Historical Data
DCA
| Date | | |
|---|---|---|
| Today | $ 0.211 | +0.00% |
| Apr 9, 2026 | $ 0.211 | -0.09% |
| Apr 8, 2026 | $ 0.212 | +0.04% |
| Apr 1, 2026 | $ 0.209 | +0.03% |
| Mar 18, 2026 | $ 0.216 | +0.36% |
| Mar 17, 2026 | $ 0.215 | +0.65% |
| Mar 16, 2026 | $ 0.217 | +1.73% |
| Mar 2, 2026 | $ 0.204 | +0.93% |
| Mar 1, 2026 | $ 0.202 | -0.69% |
| Feb 28, 2026 | $ 0.203 | +0.72% |
| Feb 27, 2026 | $ 0.202 | -2.42% |
| Feb 26, 2026 | $ 0.207 | +0.93% |
| Feb 11, 2026 | $ 0.203 | -1.74% |
| Feb 10, 2026 | $ 0.206 | -0.78% |
| Feb 9, 2026 | $ 0.208 | +0.96% |
| Feb 8, 2026 | $ 0.205 | -0.50% |
| Feb 7, 2026 | $ 0.206 | +0.35% |
| Feb 6, 2026 | $ 0.206 | +5.67% |
| Feb 5, 2026 | $ 0.195 | -6.48% |
| Feb 4, 2026 | $ 0.208 | -2.41% |
| Feb 3, 2026 | $ 0.215 | -1.31% |
| Feb 2, 2026 | $ 0.217 | +0.69% |
| Feb 1, 2026 | $ 0.217 | -2.43% |
| Jan 10, 2026 | $ 0.241 | +0.35% |
| Jan 9, 2026 | $ 0.24 | -0.26% |
| Jan 8, 2026 | $ 0.241 | +0.52% |
| Jan 7, 2026 | $ 0.245 | -0.88% |
| Jan 1, 2026 | $ 0.236 | +0.17% |
| Dec 31, 2025 | $ 0.236 | -0.07% |
| Dec 30, 2025 | $ 0.236 | +0.37% |
| Dec 29, 2025 | $ 0.235 | -1.47% |
| Jul 1, 2025 | $ 0.57 | -0.47% |
| Jun 27, 2025 | $ 0.567 | +0.19% |
| Jun 26, 2025 | $ 0.566 | -0.02% |
| Jun 25, 2025 | $ 0.566 | -0.54% |
| Jun 24, 2025 | $ 0.569 | -0.28% |
| Jun 23, 2025 | $ 0.569 | +4.23% |
| Jun 22, 2025 | $ 0.546 | -0.96% |
| Jun 21, 2025 | $ 0.547 | -3.14% |
| Jun 20, 2025 | $ 0.565 | -2.05% |
| Jun 19, 2025 | $ 0.577 | +0.00% |
| Jun 18, 2025 | $ 0.576 | +0.07% |
| Jun 17, 2025 | $ 0.576 | -0.52% |
| Jun 16, 2025 | $ 0.581 | +0.30% |
| Jun 15, 2025 | $ 0.579 | +0.24% |
| Jun 14, 2025 | $ 0.578 | -0.77% |
| Jun 13, 2025 | $ 0.582 | -2.34% |
| Jun 12, 2025 | $ 0.597 | -2.00% |
| Jun 11, 2025 | $ 0.612 | -0.78% |
| Jun 10, 2025 | $ 0.615 | +1.52% |
Previous Next