Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boostedpro Historical Data

BPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2020 $0.0000344
-3.79%
$-- $14
Feb 23, 2020 $0.0000357
-63.17%
$-- $164
Feb 22, 2020 $0.0000969
-0.02%
$-- $0.1
Feb 21, 2020 $0.0000969
+0.46%
$-- $0.1
Feb 18, 2020 $0.000102
+4.73%
$-- $53
Feb 17, 2020 $0.0000971
+0.70%
$-- $51
Feb 15, 2020 $0.000072
-2.95%
$-- $5
Feb 14, 2020 $0.0000742
+5.74%
$-- $5
Feb 13, 2020 $0.000146
+38.65%
$-- $8
Feb 12, 2020 $0.000105
+2.61%
$-- $534
Feb 11, 2020 $0.000103
+3.86%
$-- $349
Feb 10, 2020 $0.0000987
-2.42%
$-- $247
Feb 9, 2020 $0.000202
+1.86%
$-- $4
Feb 8, 2020 $0.000198
+0.46%
$-- $4
Feb 4, 2020 $0.000277
-0.76%
$-- $4
Feb 3, 2020 $0.000279
+50.39%
$-- $144
Feb 2, 2020 $0.000186
+0.04%
$-- $19
Feb 1, 2020 $0.000186
+0.12%
$-- $35
Jan 31, 2020 $0.000185
-1.94%
$-- $185
Jan 30, 2020 $0.000189
+2.03%
$-- $20
Jan 29, 2020 $0.000185
-33.92%
$-- $79
Jan 28, 2020 $0.00028
+57.74%
$-- $1
Jan 27, 2020 $0.000178
+3.88%
$-- $574
Jan 26, 2020 $0.000171
-31.63%
$-- $75
Jan 25, 2020 $0.00025
-25.53%
$-- $75
Jan 24, 2020 $0.000336
+100.03%
$-- $854
Jan 23, 2020 $0.000168
-51.02%
$-- $199
Jan 21, 2020 $0.000259
-0.25%
$-- $9
Jan 20, 2020 $0.000259
-0.68%
$-- $21
Jan 19, 2020 $0.000261
-27.00%
$-- $1,703
Jan 18, 2020 $0.000358
+0.26%
$-- $1,748
Jan 17, 2020 $0.000357
+36.49%
$-- $1,778
Jan 16, 2020 $0.000261
+1.92%
$-- $1,086
Jan 15, 2020 $0.000256
-27.00%
$-- $165
Jan 14, 2020 $0.000351
-13.55%
$-- $5,793
Jan 13, 2020 $0.000407
-0.40%
$-- $80
Jan 12, 2020 $0.000408
+1.69%
$-- $818
Jan 11, 2020 $0.000402
+24.02%
$-- $23
Jan 10, 2020 $0.000324
+37.04%
$-- $1,919
Jan 9, 2020 $0.000236
-41.55%
$-- $179
Jan 8, 2020 $0.000404
-17.88%
$-- $983
Jan 7, 2020 $0.000492
-20.87%
$-- $117
Jan 6, 2020 $0.000622
-6.68%
$-- $20
Jan 5, 2020 $0.000667
+29.04%
$-- $215
Jan 4, 2020 $0.000517
+16.90%
$-- $888
Jan 3, 2020 $0.000442
-9.87%
$-- $19
Jan 2, 2020 $0.00049
+35.78%
$-- $395
Jan 1, 2020 $0.000361
+25.57%
$-- $367
Dec 31, 2019 $0.000288
-20.52%
$-- $65
Download