Boostedpro Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.000362
-0.24%
$-- $25
Dec 29, 2019 $0.000367
+0.44%
$-- $6
Dec 28, 2019 $0.000366
+0.51%
$-- $6
Dec 27, 2019 $0.000364
-43.86%
$-- $3,094
Dec 26, 2019 $0.000648
+39.29%
$-- $2,119
Dec 25, 2019 $0.000465
-9.10%
$-- $137
Dec 24, 2019 $0.000511
+15.56%
$-- $594
Dec 23, 2019 $0.000443
+47.16%
$-- $1,537
Dec 22, 2019 $0.000301
-40.60%
$-- $1,269
Dec 21, 2019 $0.000506
+16.03%
$-- $571
Dec 20, 2019 $0.000436
-13.78%
$-- $358
Dec 19, 2019 $0.000506
-13.96%
$-- $2,940
Dec 18, 2019 $0.000588
+25.74%
$-- $5,141
Dec 17, 2019 $0.000469
-15.68%
$-- $3,553
Dec 16, 2019 $0.000556
-2.90%
$-- $4,493
Dec 15, 2019 $0.000573
-19.54%
$-- $312
Dec 14, 2019 $0.000712
+22.18%
$-- $1,049
Dec 13, 2019 $0.000582
+14.91%
$-- $732
Dec 12, 2019 $0.000507
-35.18%
$-- $2,907
Dec 11, 2019 $0.00078
+19.02%
$-- $2,442
Dec 10, 2019 $0.000656
+26.72%
$-- $1,652
Dec 9, 2019 $0.000517
-38.17%
$-- $1,413
Dec 8, 2019 $0.000837
+58.09%
$-- $1,759
Dec 7, 2019 $0.000529
-36.61%
$-- $2,816
Dec 6, 2019 $0.000835
-14.30%
$-- $500
Dec 5, 2019 $0.000977
+2.65%
$-- $255
Dec 4, 2019 $0.00096
-13.40%
$-- $2,919
Dec 3, 2019 $0.00111
+49.64%
$-- $1,971
Download