Boostedpro Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2020 $ 0.0000344
-3.79%
$ -- $ 14
Feb 23, 2020 $ 0.0000357
-63.17%
$ -- $ 164
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000969
+0.46%
$ -- $ 0.1
Feb 18, 2020 $ 0.000102
+4.73%
$ -- $ 53
Feb 17, 2020 $ 0.0000971
+0.70%
$ -- $ 51
Feb 15, 2020 $ 0.000072
-2.95%
$ -- $ 5
Feb 14, 2020 $ 0.0000742
+5.74%
$ -- $ 5
Feb 13, 2020 $ 0.000146
+38.65%
$ -- $ 8
Feb 12, 2020 $ 0.000105
+2.61%
$ -- $ 534
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 349
Feb 10, 2020 $ 0.0000987
-2.42%
$ -- $ 247
Feb 9, 2020 $ 0.000202
+1.86%
$ -- $ 4
Feb 8, 2020 $ 0.000198
+0.46%
$ -- $ 4
Feb 4, 2020 $ 0.000277
-0.76%
$ -- $ 4
Feb 3, 2020 $ 0.000279
+50.39%
$ -- $ 144
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 19
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 35
Jan 31, 2020 $ 0.000185
-1.94%
$ -- $ 185
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 20
Jan 29, 2020 $ 0.000185
-33.92%
$ -- $ 79
Jan 28, 2020 $ 0.00028
+57.74%
$ -- $ 1
Jan 27, 2020 $ 0.000178
+3.88%
$ -- $ 574
Jan 26, 2020 $ 0.000171
-31.63%
$ -- $ 75
Jan 25, 2020 $ 0.00025
-25.53%
$ -- $ 75
Jan 24, 2020 $ 0.000336
+100.03%
$ -- $ 854
Jan 23, 2020 $ 0.000168
-51.02%
$ -- $ 199
Jan 21, 2020 $ 0.000259
-0.25%
$ -- $ 9
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 21
Jan 19, 2020 $ 0.000261
-27.00%
$ -- $ 1,703
Jan 18, 2020 $ 0.000358
+0.26%
$ -- $ 1,748
Jan 17, 2020 $ 0.000357
+36.49%
$ -- $ 1,778
Jan 16, 2020 $ 0.000261
+1.92%
$ -- $ 1,086
Jan 15, 2020 $ 0.000256
-27.00%
$ -- $ 165
Jan 14, 2020 $ 0.000351
-13.55%
$ -- $ 5,793
Jan 13, 2020 $ 0.000407
-0.40%
$ -- $ 80
Jan 12, 2020 $ 0.000408
+1.69%
$ -- $ 818
Jan 11, 2020 $ 0.000402
+24.02%
$ -- $ 23
Jan 10, 2020 $ 0.000324
+37.04%
$ -- $ 1,919
Jan 9, 2020 $ 0.000236
-41.55%
$ -- $ 179
Jan 8, 2020 $ 0.000404
-17.88%
$ -- $ 983
Jan 7, 2020 $ 0.000492
-20.87%
$ -- $ 117
Jan 6, 2020 $ 0.000622
-6.68%
$ -- $ 20
Jan 5, 2020 $ 0.000667
+29.04%
$ -- $ 215
Jan 4, 2020 $ 0.000517
+16.90%
$ -- $ 888
Jan 3, 2020 $ 0.000442
-9.87%
$ -- $ 19
Jan 2, 2020 $ 0.00049
+35.78%
$ -- $ 395
Jan 1, 2020 $ 0.000361
+25.57%
$ -- $ 367
Dec 31, 2019 $ 0.000288
-20.52%
$ -- $ 65
Download