Boostedpro Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2020 $0.0000344
-3.79%
$-- $14
Feb 23, 2020 $0.0000357
-63.17%
$-- $164
Feb 22, 2020 $0.0000969
-0.02%
$-- $0.1
Feb 21, 2020 $0.0000969
+0.46%
$-- $0.1
Feb 18, 2020 $0.000102
+4.73%
$-- $53
Feb 17, 2020 $0.0000971
+0.70%
$-- $51
Feb 15, 2020 $0.000072
-2.95%
$-- $5
Feb 14, 2020 $0.0000742
+5.74%
$-- $5
Feb 13, 2020 $0.000146
+38.65%
$-- $8
Feb 12, 2020 $0.000105
+2.61%
$-- $534
Feb 11, 2020 $0.000103
+3.86%
$-- $349
Feb 10, 2020 $0.0000987
-2.42%
$-- $247
Feb 9, 2020 $0.000202
+1.86%
$-- $4
Feb 8, 2020 $0.000198
+0.46%
$-- $4
Feb 4, 2020 $0.000277
-0.76%
$-- $4
Feb 3, 2020 $0.000279
+50.39%
$-- $144
Feb 2, 2020 $0.000186
+0.04%
$-- $19
Feb 1, 2020 $0.000186
+0.12%
$-- $35
Jan 31, 2020 $0.000185
-1.94%
$-- $185
Jan 30, 2020 $0.000189
+2.03%
$-- $20
Jan 29, 2020 $0.000185
-33.92%
$-- $79
Jan 28, 2020 $0.00028
+57.74%
$-- $1
Jan 27, 2020 $0.000178
+3.88%
$-- $574
Jan 26, 2020 $0.000171
-31.63%
$-- $75
Jan 25, 2020 $0.00025
-25.53%
$-- $75
Jan 24, 2020 $0.000336
+100.03%
$-- $854
Jan 23, 2020 $0.000168
-51.02%
$-- $199
Jan 21, 2020 $0.000259
-0.25%
$-- $9
Jan 20, 2020 $0.000259
-0.68%
$-- $21
Jan 19, 2020 $0.000261
-27.00%
$-- $1,703
Jan 18, 2020 $0.000358
+0.26%
$-- $1,748
Jan 17, 2020 $0.000357
+36.49%
$-- $1,778
Jan 16, 2020 $0.000261
+1.92%
$-- $1,086
Jan 15, 2020 $0.000256
-27.00%
$-- $165
Jan 14, 2020 $0.000351
-13.55%
$-- $5,793
Jan 13, 2020 $0.000407
-0.40%
$-- $80
Jan 12, 2020 $0.000408
+1.69%
$-- $818
Jan 11, 2020 $0.000402
+24.02%
$-- $23
Jan 10, 2020 $0.000324
+37.04%
$-- $1,919
Jan 9, 2020 $0.000236
-41.55%
$-- $179
Jan 8, 2020 $0.000404
-17.88%
$-- $983
Jan 7, 2020 $0.000492
-20.87%
$-- $117
Jan 6, 2020 $0.000622
-6.68%
$-- $20
Jan 5, 2020 $0.000667
+29.04%
$-- $215
Jan 4, 2020 $0.000517
+16.90%
$-- $888
Jan 3, 2020 $0.000442
-9.87%
$-- $19
Jan 2, 2020 $0.00049
+35.78%
$-- $395
Jan 1, 2020 $0.000361
+25.57%
$-- $367
Dec 31, 2019 $0.000288
-20.52%
$-- $65
Download