Boostedpro Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000362
-0.24%
$ -- $ 25
Dec 29, 2019 $ 0.000367
+0.44%
$ -- $ 6
Dec 28, 2019 $ 0.000366
+0.51%
$ -- $ 6
Dec 27, 2019 $ 0.000364
-43.86%
$ -- $ 3,094
Dec 26, 2019 $ 0.000648
+39.29%
$ -- $ 2,119
Dec 25, 2019 $ 0.000465
-9.10%
$ -- $ 137
Dec 24, 2019 $ 0.000511
+15.56%
$ -- $ 594
Dec 23, 2019 $ 0.000443
+47.16%
$ -- $ 1,537
Dec 22, 2019 $ 0.000301
-40.60%
$ -- $ 1,269
Dec 21, 2019 $ 0.000506
+16.03%
$ -- $ 571
Dec 20, 2019 $ 0.000436
-13.78%
$ -- $ 358
Dec 19, 2019 $ 0.000506
-13.96%
$ -- $ 2,940
Dec 18, 2019 $ 0.000588
+25.74%
$ -- $ 5,141
Dec 17, 2019 $ 0.000469
-15.68%
$ -- $ 3,553
Dec 16, 2019 $ 0.000556
-2.90%
$ -- $ 4,493
Dec 15, 2019 $ 0.000573
-19.54%
$ -- $ 312
Dec 14, 2019 $ 0.000712
+22.18%
$ -- $ 1,049
Dec 13, 2019 $ 0.000582
+14.91%
$ -- $ 732
Dec 12, 2019 $ 0.000507
-35.18%
$ -- $ 2,907
Dec 11, 2019 $ 0.00078
+19.02%
$ -- $ 2,442
Dec 10, 2019 $ 0.000656
+26.72%
$ -- $ 1,652
Dec 9, 2019 $ 0.000517
-38.17%
$ -- $ 1,413
Dec 8, 2019 $ 0.000837
+58.09%
$ -- $ 1,759
Dec 7, 2019 $ 0.000529
-36.61%
$ -- $ 2,816
Dec 6, 2019 $ 0.000835
-14.30%
$ -- $ 500
Dec 5, 2019 $ 0.000977
+2.65%
$ -- $ 255
Dec 4, 2019 $ 0.00096
-13.40%
$ -- $ 2,919
Dec 3, 2019 $ 0.00111
+49.64%
$ -- $ 1,971
Download