Time Space Chain Historical Data

TSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000284
+0.92%
$ -- $ 48,529
Jul 12, 2021 $ 0.000281
-0.68%
$ -- $ 48,397
Jul 11, 2021 $ 0.000283
-0.09%
$ -- $ 36,234
Jul 10, 2021 $ 0.000283
+0.53%
$ -- $ 42,618
Jul 9, 2021 $ 0.000282
-0.05%
$ -- $ 57,707
Jul 8, 2021 $ 0.000282
+0.18%
$ -- $ 142
Jul 7, 2021 $ 0.000282
-0.50%
$ -- $ 2
Jul 6, 2021 $ 0.000283
+0.26%
$ -- $ 16,566
Jul 5, 2021 $ 0.000282
-0.17%
$ -- $ 81,300
Jul 4, 2021 $ 0.000283
-1.09%
$ -- $ 75,488
Jul 3, 2021 $ 0.000286
+0.18%
$ -- $ 30,272
Jul 2, 2021 $ 0.000285
+0.47%
$ -- $ 10,913
Jul 1, 2021 $ 0.000284
-0.57%
$ -- $ 36,410
Jun 30, 2021 $ 0.000286
+0.23%
$ -- $ 36,348
Jun 29, 2021 $ 0.000285
-0.22%
$ -- $ 34,663
Jun 28, 2021 $ 0.000286
+0.60%
$ -- $ 64,841
Jun 27, 2021 $ 0.000284
-0.60%
$ -- $ 85,659
Jun 26, 2021 $ 0.000285
-0.39%
$ -- $ 80,216
Jun 25, 2021 $ 0.000286
+0.30%
$ -- $ 45,027
Jun 24, 2021 $ 0.000285
+0.47%
$ -- $ 63,520
Jun 23, 2021 $ 0.000284
-0.02%
$ -- $ 132,097
Jun 22, 2021 $ 0.000284
+0.32%
$ -- $ 325,175
Jun 21, 2021 $ 0.000283
-1.24%
$ -- $ 762,496
Jun 20, 2021 $ 0.000286
+0.20%
$ -- $ 967,285
Jun 19, 2021 $ 0.000286
+0.47%
$ -- $ 1.09 million
Jun 18, 2021 $ 0.000284
-0.19%
$ -- $ 1.16 million
Jun 17, 2021 $ 0.000285
-0.22%
$ -- $ 1.18 million
Jun 16, 2021 $ 0.000285
+0.32%
$ -- $ 1.17 million
Jun 15, 2021 $ 0.000285
-0.23%
$ -- $ 1.1 million
Jun 14, 2021 $ 0.000285
-0.20%
$ -- $ 1.14 million
Jun 13, 2021 $ 0.000285
+0.19%
$ -- $ 1.15 million
Jun 12, 2021 $ 0.000285
-0.10%
$ -- $ 1.22 million
Jun 11, 2021 $ 0.000285
+0.47%
$ -- $ 715,027
Jun 10, 2021 $ 0.000284
-0.70%
$ -- $ 1.01 million
Jun 9, 2021 $ 0.000286
-0.40%
$ -- $ 967,631
Jun 8, 2021 $ 0.000288
+0.45%
$ -- $ 688,022
Jun 7, 2021 $ 0.000286
-0.42%
$ -- $ 1.21 million
Jun 6, 2021 $ 0.000287
-0.17%
$ -- $ 1.07 million
Jun 5, 2021 $ 0.000288
+0.34%
$ -- $ 1.03 million
Jun 4, 2021 $ 0.000287
-0.22%
$ -- $ 1.03 million
Jun 3, 2021 $ 0.000287
+0.72%
$ -- $ 759,054
Jun 2, 2021 $ 0.000286
-1.26%
$ -- $ 985,385
Jun 1, 2021 $ 0.000289
+1.92%
$ -- $ 894,255
May 30, 2021 $ 0.000284
+0.05%
$ -- $ 802,204
May 29, 2021 $ 0.000284
-0.60%
$ -- $ 797,968
May 28, 2021 $ 0.000285
-0.05%
$ -- $ 884,391
May 27, 2021 $ 0.000286
+0.26%
$ -- $ 878,977
May 26, 2021 $ 0.000285
-0.23%
$ -- $ 757,221
May 25, 2021 $ 0.000285
-0.16%
$ -- $ 914,971
May 24, 2021 $ 0.000286
-0.02%
$ -- $ 1.01 million