Time Space Chain Historical Data

TSC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000286
+0.64%
$ -- $ 1.22 million
May 22, 2021 $ 0.000284
-1.32%
$ -- $ 1 million
May 21, 2021 $ 0.000288
-0.43%
$ -- $ 1.05 million
May 20, 2021 $ 0.000289
-0.42%
$ -- $ 958,527
May 19, 2021 $ 0.00029
-1.54%
$ -- $ 995,484
May 18, 2021 $ 0.000295
-0.11%
$ -- $ 1.12 million
May 17, 2021 $ 0.000295
+0.42%
$ -- $ 1.17 million
May 16, 2021 $ 0.000294
-0.64%
$ -- $ 1.29 million
May 15, 2021 $ 0.000296
-0.99%
$ -- $ 1.29 million
May 14, 2021 $ 0.000299
-0.42%
$ -- $ 668,317
May 13, 2021 $ 0.0003
-0.70%
$ -- $ 893,887
May 12, 2021 $ 0.000303
+0.11%
$ -- $ 297,547
May 11, 2021 $ 0.000303
-0.34%
$ -- $ 510,834
May 10, 2021 $ 0.000304
-0.62%
$ -- $ 450,864
May 9, 2021 $ 0.000306
-0.67%
$ -- $ 323,731
May 8, 2021 $ 0.000308
-0.20%
$ -- $ 515,258
May 7, 2021 $ 0.000308
-4.81%
$ -- $ 331,052
May 6, 2021 $ 0.000324
-1.44%
$ -- $ 196,856
May 5, 2021 $ 0.000329
+0.56%
$ -- $ 468,246
May 4, 2021 $ 0.000327
-2.01%
$ -- $ 429,455
May 3, 2021 $ 0.000334
+0.24%
$ -- $ 79,624
May 2, 2021 $ 0.000333
+0.05%
$ -- $ 15,425
May 1, 2021 $ 0.000333
+0.39%
$ -- $ 398,087
Apr 30, 2021 $ 0.000331
-0.15%
$ -- $ 581,262
Apr 29, 2021 $ 0.000332
-0.07%
$ -- $ 602,429
Apr 28, 2021 $ 0.000332
-0.61%
$ -- $ 609,681
Apr 27, 2021 $ 0.000334
+1.27%
$ -- $ 412,145
Apr 26, 2021 $ 0.00033
+0.61%
$ -- $ 450,558
Apr 25, 2021 $ 0.000328
+0.44%
$ -- $ 482,040
Apr 24, 2021 $ 0.000326
-1.02%
$ -- $ 529,497
Apr 23, 2021 $ 0.00033
-0.23%
$ -- $ 475,051
Apr 22, 2021 $ 0.000331
-2.71%
$ -- $ 294,531
Apr 21, 2021 $ 0.00034
+1.04%
$ -- $ 398,909
Apr 20, 2021 $ 0.000336
-0.37%
$ -- $ 387,098
Apr 19, 2021 $ 0.000338
-2.78%
$ -- $ 412,555
Apr 18, 2021 $ 0.000347
+10.56%
$ -- $ 546,901
Apr 17, 2021 $ 0.000314
+19.12%
$ -- $ 508,986
Apr 16, 2021 $ 0.000264
-3.59%
$ -- $ 469,163
Apr 15, 2021 $ 0.000273
+4.78%
$ -- $ 494,462
Apr 14, 2021 $ 0.000261
+7.53%
$ -- $ 480,394
Apr 13, 2021 $ 0.000243
+4.12%
$ -- $ 526,288
Apr 12, 2021 $ 0.000233
-0.49%
$ -- $ 557,956
Apr 11, 2021 $ 0.000234
+1.09%
$ -- $ 544,580
Apr 10, 2021 $ 0.000232
+0.19%
$ -- $ 521,704
Apr 9, 2021 $ 0.000231
+0.15%
$ -- $ 224
Apr 8, 2021 $ 0.000231
-0.18%
$ -- $ 462,385
Apr 7, 2021 $ 0.000231
+0.38%
$ -- $ 466,328
Apr 6, 2021 $ 0.00023
+0.03%
$ -- $ 564,058
Apr 5, 2021 $ 0.00023
+0.12%
$ -- $ 483,303
Apr 4, 2021 $ 0.00023
+0.16%
$ -- $ 176,529