Time Space Chain Historical Data

TSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000226
+1.22%
$ -- $ 106,918
Feb 10, 2021 $ 0.000223
+0.32%
$ -- $ 129,942
Feb 9, 2021 $ 0.000222
-2.07%
$ -- $ 117,037
Feb 8, 2021 $ 0.000227
-0.40%
$ -- $ 95,551
Feb 7, 2021 $ 0.000227
+0.35%
$ -- $ 117,698
Feb 6, 2021 $ 0.000226
-0.02%
$ -- $ 124,193
Feb 5, 2021 $ 0.000226
+1.09%
$ -- $ 139,275
Feb 4, 2021 $ 0.000224
-0.12%
$ -- $ 139,097
Feb 3, 2021 $ 0.000224
-0.04%
$ -- $ 145,987
Feb 2, 2021 $ 0.000224
-0.21%
$ -- $ 136,455
Feb 1, 2021 $ 0.000225
+0.11%
$ -- $ 109,508
Jan 30, 2021 $ 0.000224
-0.81%
$ -- $ 104,084
Jan 29, 2021 $ 0.000226
-0.12%
$ -- $ 133,376
Jan 28, 2021 $ 0.000226
-0.49%
$ -- $ 150,043
Jan 27, 2021 $ 0.000227
+0.93%
$ -- $ 127,308
Jan 26, 2021 $ 0.000225
-0.24%
$ -- $ 82,844
Jan 24, 2021 $ 0.000227
-0.11%
$ -- $ 178,130
Jan 23, 2021 $ 0.000227
+0.03%
$ -- $ 189,141
Jan 22, 2021 $ 0.000227
-0.32%
$ -- $ 179,186
Jan 21, 2021 $ 0.000227
-0.14%
$ -- $ 207,372
Jan 20, 2021 $ 0.000228
-0.50%
$ -- $ 226,503
Jan 19, 2021 $ 0.000229
-0.01%
$ -- $ 226,524
Jan 18, 2021 $ 0.000229
-0.58%
$ -- $ 246,093
Jan 17, 2021 $ 0.00023
-0.31%
$ -- $ 201,318
Jan 16, 2021 $ 0.000231
+0.46%
$ -- $ 155,747
Jan 15, 2021 $ 0.00023
-0.37%
$ -- $ 205,706
Jan 14, 2021 $ 0.00023
+0.17%
$ -- $ 169,181
Jan 13, 2021 $ 0.00023
-0.07%
$ -- $ 170,318
Jan 12, 2021 $ 0.00023
-0.66%
$ -- $ 139,907
Jan 11, 2021 $ 0.000232
-0.32%
$ -- $ 156,517
Jan 10, 2021 $ 0.000233
-0.30%
$ -- $ 158,436
Jan 9, 2021 $ 0.000233
-0.23%
$ -- $ 198,111
Jan 8, 2021 $ 0.000234
+0.54%
$ -- $ 223,164
Jan 7, 2021 $ 0.000233
-0.38%
$ -- $ 212,666
Jan 6, 2021 $ 0.000233
-0.16%
$ -- $ 189,507
Jan 5, 2021 $ 0.000234
+0.25%
$ -- $ 162,901
Jan 4, 2021 $ 0.000235
+0.43%
$ -- $ 198,055
Jan 3, 2021 $ 0.000233
-0.44%
$ -- $ 200,974
Jan 2, 2021 $ 0.000234
-0.15%
$ -- $ 226,608
Jan 1, 2021 $ 0.000235
+0.00%
$ -- $ 199,293
Dec 31, 2020 $ 0.000235
-1.09%
$ -- $ 61,627
Feb 9, 2020 $ 0.000032
-0.16%
$ -- $ 0
Feb 8, 2020 $ 0.000032
-0.08%
$ -- $ 0
Feb 2, 2020 $ 0.0000318
+0.57%
$ -- $ 0
Feb 1, 2020 $ 0.0000316
-0.51%
$ -- $ 0
Jan 30, 2020 $ 0.000198
-0.38%
$ -- $ 2
Jan 29, 2020 $ 0.000199
-0.40%
$ -- $ 2
Jan 3, 2020 $ 0.0000341
-0.07%
$ -- $ 0
Jan 2, 2020 $ 0.0000342
+0.18%
$ -- $ 0
Jan 1, 2020 $ 0.0000341
-45.06%
$ -- $ 2