Time Space Chain Historical Data

TSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00023
+4.40%
$ -- $ 135,607
Apr 2, 2021 $ 0.00022
+0.13%
$ -- $ 408,363
Apr 1, 2021 $ 0.00022
+0.05%
$ -- $ 115,022
Mar 30, 2021 $ 0.00022
+0.09%
$ -- $ 299,263
Mar 29, 2021 $ 0.000219
-1.02%
$ -- $ 261,221
Mar 28, 2021 $ 0.000222
+0.13%
$ -- $ 310,786
Mar 27, 2021 $ 0.000222
-0.34%
$ -- $ 259,679
Mar 26, 2021 $ 0.000222
-0.50%
$ -- $ 286,414
Mar 25, 2021 $ 0.000223
+0.55%
$ -- $ 312,651
Mar 24, 2021 $ 0.000222
+1.50%
$ -- $ 293,160
Mar 23, 2021 $ 0.000219
-0.53%
$ -- $ 68,130
Mar 22, 2021 $ 0.00022
-1.23%
$ -- $ 115,581
Mar 21, 2021 $ 0.000223
+0.16%
$ -- $ 155,922
Mar 20, 2021 $ 0.000223
+0.55%
$ -- $ 135,893
Mar 19, 2021 $ 0.000222
-0.24%
$ -- $ 133,865
Mar 18, 2021 $ 0.000222
-0.51%
$ -- $ 83,582
Mar 17, 2021 $ 0.000223
-0.06%
$ -- $ 131,472
Mar 16, 2021 $ 0.000223
+0.49%
$ -- $ 110,033
Mar 15, 2021 $ 0.000222
+0.22%
$ -- $ 134,930
Mar 14, 2021 $ 0.000222
-0.02%
$ -- $ 115,907
Mar 13, 2021 $ 0.000222
-0.68%
$ -- $ 118,636
Mar 12, 2021 $ 0.000223
+0.56%
$ -- $ 108,432
Mar 11, 2021 $ 0.000222
-0.12%
$ -- $ 123,621
Mar 10, 2021 $ 0.000223
+0.12%
$ -- $ 135,162
Mar 9, 2021 $ 0.000222
-0.48%
$ -- $ 61,209
Mar 8, 2021 $ 0.000223
+0.41%
$ -- $ 130,454
Mar 7, 2021 $ 0.000222
-0.68%
$ -- $ 157,218
Mar 6, 2021 $ 0.000224
-0.18%
$ -- $ 96,711
Mar 5, 2021 $ 0.000224
-0.08%
$ -- $ 133,788
Mar 4, 2021 $ 0.000225
+0.28%
$ -- $ 142,012
Mar 3, 2021 $ 0.000224
+0.13%
$ -- $ 119,004
Mar 2, 2021 $ 0.000224
+0.27%
$ -- $ 143,059
Mar 1, 2021 $ 0.000223
+0.13%
$ -- $ 123,127
Feb 28, 2021 $ 0.000223
-0.29%
$ -- $ 124,574
Feb 27, 2021 $ 0.000224
-0.18%
$ -- $ 100,443
Feb 26, 2021 $ 0.000224
+0.10%
$ -- $ 127,347
Feb 25, 2021 $ 0.000224
+0.10%
$ -- $ 120,492
Feb 24, 2021 $ 0.000224
+0.00%
$ -- $ 122,583
Feb 23, 2021 $ 0.000224
-0.26%
$ -- $ 41,308
Feb 22, 2021 $ 0.000224
-0.90%
$ -- $ 61,958
Feb 21, 2021 $ 0.000226
+0.44%
$ -- $ 129,064
Feb 20, 2021 $ 0.000225
+0.45%
$ -- $ 137,390
Feb 19, 2021 $ 0.000224
+0.11%
$ -- $ 111,443
Feb 18, 2021 $ 0.000224
-1.04%
$ -- $ 123,727
Feb 17, 2021 $ 0.000226
+0.41%
$ -- $ 150,458
Feb 16, 2021 $ 0.000225
+0.08%
$ -- $ 119,132
Feb 15, 2021 $ 0.000225
+0.03%
$ -- $ 108,187
Feb 14, 2021 $ 0.000225
-0.31%
$ -- $ 137,099
Feb 13, 2021 $ 0.000226
+0.05%
$ -- $ 128,406
Feb 12, 2021 $ 0.000226
+0.02%
$ -- $ 103,874