Visor.Finance Historical Data

VISR
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0347
-1.80%
$ -- $ 47,229
Aug 24, 2025 $ 0.035
-0.42%
$ 1.43 million $ 47,717
Aug 23, 2025 $ 0.0351
-1.52%
$ 1.43 million $ 47,700
Aug 22, 2025 $ 0.0355
+13.87%
$ 1.44 million $ 48,263
Aug 21, 2025 $ 0.0312
-2.12%
$ 1.26 million $ 42,548
Aug 20, 2025 $ 0.0321
+6.68%
$ 1.29 million $ 43,703
Aug 19, 2025 $ 0.0305
-4.12%
$ 1.22 million $ 41,509
Aug 18, 2025 $ 0.0318
-3.76%
$ 1.29 million $ 43,270
Aug 17, 2025 $ 0.0331
+1.48%
$ 1.34 million $ 45,021
Aug 16, 2025 $ 0.0326
-0.34%
$ 1.32 million $ 44,351
Aug 15, 2025 $ 0.0326
-3.07%
$ 1.32 million $ 44,452
Aug 14, 2025 $ 0.0336
-4.24%
$ 1.36 million $ 45,767
Aug 13, 2025 $ 0.0351
+3.97%
$ 1.42 million $ 47,758
Aug 12, 2025 $ 0.0339
+4.32%
$ 1.37 million $ 46,043
Jul 21, 2025 $ 0.028
+1.32%
$ -- $ 38,156
Jul 20, 2025 $ 0.0276
+4.08%
$ 1.11 million $ 37,727
Jul 19, 2025 $ 0.0265
+1.42%
$ 1.07 million $ 36,029
Jul 18, 2025 $ 0.0261
+1.74%
$ 1.05 million $ 35,568
Jul 17, 2025 $ 0.0256
+3.17%
$ 1.04 million $ 34,870
Jul 16, 2025 $ 0.0248
+7.61%
$ 1 million $ 33,762
Jul 15, 2025 $ 0.0231
+3.79%
$ 931,995 $ 31,359
Jul 14, 2025 $ 0.0222
+1.59%
$ 897,801 $ 30,212
Jul 13, 2025 $ 0.0219
+0.76%
$ 883,674 $ 29,735
Jul 12, 2025 $ 0.0216
-4.50%
$ 874,643 $ 29,515
Jul 11, 2025 $ 0.0223
-7.39%
$ 901,543 $ 33,827
Jul 10, 2025 $ 0.0263
+2.24%
$ 1.06 million $ 33,067
Jul 9, 2025 $ 0.0258
+6.07%
$ 1.04 million $ 34,083
Jul 8, 2025 $ 0.0218
-10.92%
$ 879,490 $ 32,232
Jul 7, 2025 $ 0.0244
+12.62%
$ 987,615 $ 29,193
Jul 6, 2025 $ 0.0218
-9.60%
$ 882,422 $ 29,303
Jul 5, 2025 $ 0.0243
+0.83%
$ 983,205 $ 29,598
Jul 4, 2025 $ 0.0241
-3.06%
$ 974,790 $ 28,711
Jul 3, 2025 $ 0.0245
+13.93%
$ 991,589 $ 29,516
Jul 2, 2025 $ 0.0215
-7.59%
$ 869,829 $ 29,544
Jul 1, 2025 $ 0.0233
-3.70%
$ 941,264 $ 28,578
Jun 30, 2025 $ 0.0247
+13.76%
$ 1 million $ 28,774
Jun 29, 2025 $ 0.0226
+2.08%
$ 913,251 $ 29,161
Jun 28, 2025 $ 0.0221
+1.24%
$ 895,566 $ 28,828
Jun 27, 2025 $ 0.0221
-10.69%
$ 894,531 $ 32,342
Jun 26, 2025 $ 0.0248
-3.22%
$ 1 million $ 29,380
Jun 25, 2025 $ 0.0269
-1.80%
$ 1.09 million $ 27,616
Jun 24, 2025 $ 0.0274
+15.19%
$ 1.11 million $ 28,447
Jun 23, 2025 $ 0.0241
-3.78%
$ 973,375 $ 27,393
Jun 22, 2025 $ 0.0219
-9.12%
$ 884,965 $ 24,557
Jun 21, 2025 $ 0.0236
-3.08%
$ 955,974 $ 27,746
Jun 20, 2025 $ 0.0269
-6.25%
$ 1.09 million $ 30,984
Jun 19, 2025 $ 0.0284
-3.87%
$ 1.15 million $ 30,579
Jun 18, 2025 $ 0.0296
+15.45%
$ 1.2 million $ 32,211
Jun 17, 2025 $ 0.0256
-7.06%
$ 1.04 million $ 28,398
Jun 16, 2025 $ 0.0278
+11.50%
$ 1.12 million $ 31,634
Download