Visor.Finance Historical Data

VISR
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0347
-1.80%
$ -- $ 47,229
Aug 18 $ 0.0351
+5.94%
$ 1.43 million $ 266,992
Aug 11 $ 0.0331
+1.79%
$ 1.34 million $ 273,392
Jul 21 $ 0.028
+1.32%
$ -- $ 38,156
Jul 14 $ 0.0265
+21.27%
$ 1.11 million $ 201,800
Jul 7 $ 0.0216
-0.26%
$ 883,674 $ 191,918
Jun 30 $ 0.0243
+11.84%
$ 882,422 $ 174,721
Jun 23 $ 0.0221
-11.47%
$ 913,251 $ 174,006
Jun 16 $ 0.0236
-5.19%
$ 884,965 $ 181,552
Jun 9 $ 0.0264
-4.97%
$ 985,200 $ 194,759
Jun 2 $ 0.0267
+3.60%
$ 1.12 million $ 175,946
May 26 $ 0.0258
-16.44%
$ 1.04 million $ 219,740
May 19 $ 0.0348
+18.37%
$ 1.58 million $ 174,467
May 12 $ 0.0317
-12.58%
$ 1.16 million $ 177,392
May 5 $ 0.033
+12.67%
$ 1.28 million $ 144,565
Apr 28 $ 0.0298
-13.28%
$ 1.2 million $ 148,859
Apr 21 $ 0.0308
+32.75%
$ 1.24 million $ 145,178
Apr 14 $ 0.0258
-7.82%
$ 1.03 million $ 114,712
Apr 7 $ 0.0244
+18.55%
$ 1.13 million $ 114,852
Mar 31 $ 0.027
-20.50%
$ 843,222 $ 126,299
Mar 24 $ 0.0264
-6.21%
$ 1.55 million $ 139,032
Mar 17 $ 0.0276
-14.18%
$ 1.26 million $ 140,953
Mar 10 $ 0.0268
-13.16%
$ 1.31 million $ 137,345
Mar 3 $ 0.0383
-14.13%
$ 1.09 million $ 146,831
Feb 24 $ 0.0343
+1.99%
$ 1.39 million $ 189,925
Feb 17 $ 0.0328
-16.47%
$ 1.37 million $ 157,752
Jan 8 $ 0.113
-16.71%
$ -- $ 161,418
Jan 1 $ 0.162
-36.41%
$ 5.36 million $ 159,777
Dec 25 $ 0.279
+20.30%
$ 9.97 million $ 158,005
Dec 18 $ 0.236
+10.24%
$ 9.41 million $ 159,751
Dec 11 $ 0.219
-20.98%
$ 8.44 million $ 158,287
Dec 4 $ 0.288
-5.00%
$ 10.8 million $ 162,830
Nov 27 $ 0.307
+22.33%
$ 12.13 million $ 171,803
Nov 20 $ 0.232
-1.42%
$ 9.93 million $ 148,108
Nov 13 $ 0.243
+54.29%
$ 9.31 million $ 137,237
Nov 6 $ 0.157
+12.11%
$ 6.19 million $ 125,723
Oct 30 $ 0.14
+6.25%
$ 5.53 million $ 156,176
Oct 23 $ 0.132
+27.78%
$ 5.2 million $ 139,288
Oct 16 $ 0.103
+2.46%
$ 4.07 million $ 130,169
Oct 9 $ 0.102
-7.97%
$ 3.96 million $ 107,173
Oct 2 $ 0.111
-8.56%
$ 4.36 million $ 128,616
Sep 25 $ 0.121
+12.63%
$ 4.77 million $ 134,315
Sep 18 $ 0.108
-5.79%
$ 4.24 million $ 110,601
Sep 11 $ 0.104
-6.85%
$ 4.6 million $ 113,781
Sep 4 $ 0.117
-2.41%
$ 3.99 million $ 113,048
Aug 28 $ 0.133
-1.30%
$ 5.23 million $ 133,952
Aug 21 $ 0.135
-11.89%
$ 5.31 million $ 120,650
Aug 14 $ 0.137
-30.17%
$ 6.02 million $ 126,355
Aug 7 $ 0.192
+8.70%
$ 7.72 million $ 129,412
Jul 31 $ 0.177
-8.13%
$ 6.99 million $ 139,739
Download