Visor.Finance Historical Data

VISR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0244
-4.59%
$ 985,200 $ 31,119
Jun 14, 2025 $ 0.0264
-2.53%
$ 1.07 million $ 32,432
Jun 13, 2025 $ 0.0275
-0.37%
$ 1.11 million $ 31,347
Jun 12, 2025 $ 0.0276
-13.06%
$ 1.12 million $ 32,256
Jun 11, 2025 $ 0.0327
+6.95%
$ 1.32 million $ 33,166
Jun 10, 2025 $ 0.0315
-2.68%
$ 1.27 million $ 34,682
Jun 9, 2025 $ 0.0284
+2.16%
$ 1.15 million $ 30,876
Jun 8, 2025 $ 0.0278
+4.85%
$ 1.12 million $ 29,880
Jun 7, 2025 $ 0.0267
+0.06%
$ 1.08 million $ 28,279
Jun 6, 2025 $ 0.0304
+1.01%
$ 1.23 million $ 28,730
Jun 5, 2025 $ 0.03
-6.55%
$ 1.21 million $ 28,807
Jun 4, 2025 $ 0.032
+12.68%
$ 1.29 million $ 31,122
Jun 3, 2025 $ 0.0284
-13.57%
$ 1.15 million $ 28,914
Jun 2, 2025 $ 0.0288
+11.70%
$ 1.16 million $ 30,094
Jun 1, 2025 $ 0.0258
-12.06%
$ 1.04 million $ 31,070
May 31, 2025 $ 0.0297
+12.97%
$ 1.2 million $ 30,648
May 30, 2025 $ 0.0302
+12.62%
$ 1.22 million $ 30,125
May 29, 2025 $ 0.0268
-4.79%
$ 1.08 million $ 31,882
May 28, 2025 $ 0.027
-9.34%
$ 1.09 million $ 30,519
May 27, 2025 $ 0.0302
-13.34%
$ 1.22 million $ 33,463
May 26, 2025 $ 0.0347
+12.18%
$ 1.4 million $ 32,034
May 25, 2025 $ 0.039
+0.28%
$ 1.58 million $ 30,014
May 24, 2025 $ 0.0348
+8.72%
$ 1.41 million $ 28,694
May 23, 2025 $ 0.0328
-10.57%
$ 1.33 million $ 29,780
May 22, 2025 $ 0.0364
+5.25%
$ 1.47 million $ 29,161
May 21, 2025 $ 0.0343
+3.70%
$ 1.39 million $ 29,926
May 20, 2025 $ 0.0319
+3.01%
$ 1.29 million $ 28,196
May 19, 2025 $ 0.0309
+4.89%
$ 1.25 million $ 28,711
May 18, 2025 $ 0.0287
-9.02%
$ 1.16 million $ 29,428
May 17, 2025 $ 0.0317
+2.16%
$ 1.28 million $ 30,059
May 16, 2025 $ 0.0315
-2.16%
$ 1.27 million $ 28,960
May 15, 2025 $ 0.0282
-13.62%
$ 1.14 million $ 28,583
May 14, 2025 $ 0.0329
-4.75%
$ 1.33 million $ 29,382
May 13, 2025 $ 0.0344
+27.28%
$ 1.39 million $ 31,743
May 12, 2025 $ 0.0303
-16.55%
$ 1.22 million $ 28,665
May 11, 2025 $ 0.0317
-4.13%
$ 1.28 million $ 28,811
May 10, 2025 $ 0.033
+18.38%
$ 1.33 million $ 29,336
May 9, 2025 $ 0.0279
+8.17%
$ 1.13 million $ 26,557
May 8, 2025 $ 0.0258
+24.59%
$ 1.04 million $ 26,185
May 7, 2025 $ 0.031
+8.76%
$ 1.25 million $ 19,831
May 6, 2025 $ 0.0314
-5.10%
$ 1.27 million $ 20,026
May 5, 2025 $ 0.033
+12.71%
$ 1.33 million $ 22,630
May 4, 2025 $ 0.0298
+4.81%
$ 1.2 million $ 21,653
May 3, 2025 $ 0.0321
+12.85%
$ 1.3 million $ 21,282
May 2, 2025 $ 0.0285
-0.15%
$ 1.15 million $ 21,336
May 1, 2025 $ 0.0287
-9.66%
$ 1.16 million $ 21,018
Apr 30, 2025 $ 0.0279
-0.84%
$ 1.13 million $ 20,723
Apr 29, 2025 $ 0.0279
-19.28%
$ 1.13 million $ 21,691
Apr 28, 2025 $ 0.0346
+0.74%
$ 1.4 million $ 21,157
Apr 27, 2025 $ 0.0308
+10.42%
$ 1.24 million $ 21,315