Visor.Finance Historical Data

VISR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.193
-0.15%
$ 7.61 million $ 152,213
Jul 17 $ 0.174
-18.39%
$ 6.86 million $ 154,914
Jul 10 $ 0.214
+0.27%
$ 8.44 million $ 155,404
Jul 3 $ 0.215
+8.43%
$ 8.47 million $ 64,220
Jun 26 $ 0.198
+6.63%
$ 7.81 million $ 6,910
Jun 19 $ 0.167
-1.25%
$ 7.32 million $ 119,481
Jun 12 $ 0.15
-15.97%
$ 6.62 million $ 120,509
Jun 5 $ 0.207
-3.72%
$ 8.17 million $ 144,629
May 29 $ 0.216
-13.08%
$ 8.5 million $ 156,158
May 22 $ 0.222
+1.01%
$ 9.79 million $ 131,840
May 15 $ 0.229
+16.49%
$ 8.69 million $ 128,940
May 8 $ 0.189
-17.89%
$ 7.76 million $ 130,876
May 1 $ 0.231
-20.37%
$ 9.09 million $ 156,092
Apr 24 $ 0.312
+0.91%
$ 11.43 million $ 134,842
Apr 17 $ 0.309
-16.45%
$ 12.22 million $ 139,528
Apr 10 $ 0.349
-0.98%
$ 14.62 million $ 141,566
Apr 3 $ 0.353
+5.22%
$ 13.92 million $ 107,653
Download