Visor.Finance Historical Data

VISR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.244
-8.42%
$ 9.61 million $ 24,543
Dec 11, 2023 $ 0.265
-4.27%
$ 10.44 million $ 25,202
Dec 10, 2023 $ 0.274
-4.17%
$ 10.8 million $ 27,629
Dec 9, 2023 $ 0.288
+0.44%
$ 11.34 million $ 26,287
Dec 8, 2023 $ 0.287
-6.10%
$ 11.3 million $ 28,538
Dec 7, 2023 $ 0.305
+7.61%
$ 12.03 million $ 28,147
Dec 6, 2023 $ 0.286
-1.36%
$ 11.28 million $ 28,103
Dec 5, 2023 $ 0.291
+2.92%
$ 11.49 million $ 26,107
Dec 4, 2023 $ 0.282
-6.73%
$ 11.13 million $ 25,648
Dec 3, 2023 $ 0.307
-6.28%
$ 12.13 million $ 25,328
Dec 2, 2023 $ 0.33
+6.23%
$ 13.01 million $ 26,141
Dec 1, 2023 $ 0.31
+1.95%
$ 12.22 million $ 24,319
Nov 30, 2023 $ 0.282
+3.68%
$ 11.13 million $ 24,057
Nov 29, 2023 $ 0.272
+10.71%
$ 10.71 million $ 23,560
Nov 28, 2023 $ 0.245
-1.25%
$ 9.64 million $ 24,408
Nov 27, 2023 $ 0.247
-1.66%
$ 9.75 million $ 23,989
Nov 26, 2023 $ 0.252
-2.84%
$ 9.93 million $ 25,792
Nov 25, 2023 $ 0.232
+2.30%
$ 9.14 million $ 25,167
Nov 24, 2023 $ 0.227
+0.42%
$ 8.94 million $ 24,042
Nov 23, 2023 $ 0.226
-1.19%
$ 8.91 million $ 24,446
Nov 22, 2023 $ 0.232
+4.19%
$ 9.15 million $ 25,782
Nov 21, 2023 $ 0.223
-4.06%
$ 8.79 million $ 24,139
Nov 20, 2023 $ 0.233
-0.99%
$ 9.18 million $ 24,532
Nov 19, 2023 $ 0.236
-2.92%
$ 9.31 million $ 24,203
Nov 18, 2023 $ 0.243
+0.74%
$ 9.58 million $ 22,440
Nov 17, 2023 $ 0.217
+28.35%
$ 8.54 million $ 22,316
Nov 16, 2023 $ 0.168
-3.30%
$ 6.63 million $ 23,228
Nov 15, 2023 $ 0.174
+12.70%
$ 6.86 million $ 23,608
Nov 14, 2023 $ 0.154
-2.01%
$ 6.09 million $ 23,415
Nov 13, 2023 $ 0.158
+0.18%
$ 6.22 million $ 22,230
Nov 12, 2023 $ 0.157
+0.07%
$ 6.19 million $ 21,604
Nov 11, 2023 $ 0.157
+0.56%
$ 6.2 million $ 22,739
Nov 10, 2023 $ 0.156
-2.29%
$ 6.17 million $ 19,012
Nov 9, 2023 $ 0.161
+13.25%
$ 6.35 million $ 17,233
Nov 8, 2023 $ 0.142
-0.50%
$ 5.6 million $ 21,073
Nov 7, 2023 $ 0.143
-2.76%
$ 5.63 million $ 22,350
Nov 6, 2023 $ 0.147
+4.78%
$ 5.79 million $ 23,317
Nov 5, 2023 $ 0.14
+1.65%
$ 5.53 million $ 24,101
Nov 4, 2023 $ 0.138
+15.37%
$ 5.46 million $ 22,882
Nov 3, 2023 $ 0.12
+0.00%
$ 4.74 million $ 21,849
Nov 2, 2023 $ 0.12
-3.23%
$ 4.74 million $ 22,630
Nov 1, 2023 $ 0.124
-0.43%
$ 4.89 million $ 20,150
Oct 31, 2023 $ 0.124
-2.71%
$ 4.9 million $ 22,035
Oct 30, 2023 $ 0.128
-3.25%
$ 5.04 million $ 22,528
Oct 29, 2023 $ 0.132
+7.36%
$ 5.2 million $ 20,160
Oct 28, 2023 $ 0.123
+3.30%
$ 4.85 million $ 20,762
Oct 27, 2023 $ 0.119
-7.77%
$ 4.7 million $ 16,226
Oct 26, 2023 $ 0.129
+0.88%
$ 5.1 million $ 20,641
Oct 25, 2023 $ 0.128
+8.03%
$ 5.05 million $ 20,943
Oct 24, 2023 $ 0.119
+10.55%
$ 4.68 million $ 19,920