MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₅33
+0.00%
$ 3,304 $ 411
Jul 11, 5 AM $ 0.0₅31
+0.00%
$ 3,095 $ 370
Jul 11, 3 AM $ 0.0₅332
+0.00%
$ 3,323 $ 298
Jul 11, 1 AM $ 0.0₅311
+0.00%
$ 3,115 $ 164
Jul 10, 9 PM $ 0.0₅344
+0.00%
$ 3,438 $ 147
Jul 10, 10 AM $ 0.0₅317
+0.00%
$ 3,168 $ 437
Jul 10, 8 AM $ 0.0₅324
+0.00%
$ 3,242 $ 544
Jul 9, 10 PM $ 0.0₅318
+0.00%
$ 3,177 $ 537
Jul 9, 9 PM $ 0.0₅34
+0.00%
$ 3,402 $ 408
Jul 9, 7 PM $ 0.0₅306
+0.00%
$ 3,058 $ 320
Jul 9, 12 PM $ 0.0₅322
+0.00%
$ 3,220 $ 319
Jul 9, 11 AM $ 0.0₅322
+0.00%
$ 3,217 $ 232
Jul 9, 10 AM $ 0.0₅303
+0.00%
$ 3,028 $ 244
Jul 8, 8 PM $ 0.206
+0.00%
$ 206.06 million $ 44.92 million
Jul 8, 3 PM $ 0.205
+0.00%
$ 204.51 million $ 53.23 million
Jul 8, 10 AM $ 0.2
+0.00%
$ 199.85 million $ 43.91 million
Jul 8, 6 AM $ 0.219
-7.43%
$ 219.06 million $ 41.44 million
Jul 8, 4 AM $ 0.265
+0.00%
$ 265.13 million $ 21.14 million
Jul 8, 2 AM $ 0.234
+0.00%
$ 234.47 million $ 13.72 million
Jul 7, 8 PM $ 0.216
+0.00%
$ 216.07 million $ 13.12 million
Jul 7, 7 AM $ 0.193
+0.00%
$ 193.03 million $ 28.86 million
Jul 7, 2 AM $ 0.208
+0.00%
$ 207.59 million $ 26.21 million
Jul 7, 12 AM $ 0.214
+0.00%
$ 214.16 million $ 20.86 million
Jul 6, 7 PM $ 0.198
+0.00%
$ 198.4 million $ 25.15 million
Jul 6, 5 PM $ 0.212
+0.00%
$ 211.65 million $ 22.14 million
Jul 6, 4 PM $ 0.203
+0.00%
$ 203.19 million $ 16.02 million
Jul 6, 1 PM $ 0.216
+0.00%
$ 216.15 million $ 9.84 million
Jul 4, 5 PM $ 0.195
+0.00%
$ 195.04 million $ 22.71 million
Jul 4, 11 AM $ 0.187
+0.00%
$ 186.77 million $ 31.16 million
Jul 4, 5 AM $ 0.177
+0.00%
$ 177.46 million $ 39.82 million
Jul 4, 4 AM $ 0.189
+0.00%
$ 188.82 million $ 35.46 million
Jul 4, 3 AM $ 0.209
+0.00%
$ 208.93 million $ 27.46 million
Jul 3, 3 PM $ 0.173
+3.15%
$ 172.66 million $ 17.17 million
Jul 3, 11 AM $ 0.142
+0.00%
$ -- $ 13.32 million
Jul 3, 10 AM $ 0.151
+0.00%
$ 150.55 million $ 10.14 million
Jun 13, 4 PM $ 0.0284
+0.00%
$ -- $ 1.53 million
Jun 2, 4 PM $ 0.0107
+0.00%
$ 10.72 million $ 1.23 million
May 25, 7 PM $ 0.00585
+0.00%
$ 5.85 million $ 763,041
May 25, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 837,434
May 24, 11 PM $ 0.00571
+0.00%
$ 5.71 million $ 677,937
May 22, 4 PM $ 0.00558
+0.00%
$ 5.58 million $ 482,899
May 20, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 527,546
May 19, 10 AM $ 0.00311
-6.00%
$ 3.11 million $ 389,519
May 19, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 271,724
May 18, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 277,750
May 17, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 255,488
May 17, 5 AM $ 0.00267
+6.08%
$ 2.67 million $ 159,782
May 13, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 132,825
May 12, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 203,888
May 11, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 311,628