MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000215
+0.00%
$ 21,521 $ 2,450
Mar 11, 2 PM $ 0.0000195
+0.00%
$ 19,512 $ 1,744
Mar 11, 1 PM $ 0.0000196
-0.38%
$ 19,570 $ 1,636
Mar 11, 12 PM $ 0.0000193
+0.00%
$ 19,340 $ 1,528
Mar 11, 12 AM $ 0.0000183
+0.00%
$ 18,283 $ 4,511
Mar 10, 6 PM $ 0.0000157
+0.00%
$ 15,718 $ 2,809
Mar 10, 1 PM $ 0.0000152
-6.11%
$ 15,175 $ 1,542
Mar 10, 6 AM $ 0.0000131
+10.75%
$ 13,116 $ 3,749
Mar 10, 4 AM $ 0.0000126
+0.00%
$ 12,604 $ 2,535
Mar 10, 12 AM $ 0.0000121
+5.28%
$ 12,137 $ 1,969
Mar 9, 11 PM $ 0.0000117
+0.00%
$ 11,653 $ 1,694
Mar 9, 10 PM $ 0.0000115
+0.00%
$ 11,452 $ 1,587
Mar 9, 8 PM $ 0.0000113
-4.21%
$ 11,344 $ 1,505
Mar 9, 7 PM $ 0.0000112
-4.08%
$ 11,224 $ 995
Mar 8, 12 AM $ 0.0₅543
+10.11%
$ 5,434 $ 872
Mar 3, 6 PM $ 0.0₅409
+0.00%
$ 4,092 $ 0
Mar 2, 10 PM $ 0.0₅413
+0.00%
$ 4,126 $ 489
Mar 1, 11 PM $ 0.0₅401
+0.00%
$ 4,012 $ 1
Mar 1, 10 PM $ 0.0₅4
+0.00%
$ 4,002 $ 1
Feb 28, 6 PM $ 0.0₅397
+0.00%
$ 3,968 $ 0
Feb 11, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 149
Feb 8, 3 AM $ 0.0₅462
+0.00%
$ 4,618 $ 247
Feb 2, 2 PM $ 0.0₅467
+0.00%
$ 4,670 $ 145
Jan 26, 3 AM $ 0.0₅555
+0.00%
$ 5,547 $ 164
Jan 22, 4 PM $ 0.0₅519
+0.00%
$ 5,193 $ 1,189
Jan 18, 6 PM $ 0.0₅115
+0.00%
$ 1,147 $ 208
Jan 18, 1 PM $ 0.0₅113
+0.00%
$ -- $ 186
Jan 18, 9 AM $ 0.0₅121
+0.00%
$ 1,212 $ 132
Jan 18, 8 AM $ 0.0₅12
+0.00%
$ 1,201 $ 45
Jan 17, 5 PM $ 0.0₅111
+0.00%
$ 1,110 $ 289
Jan 17, 3 PM $ 0.0₅117
+0.00%
$ 1,173 $ 261
Jan 17, 8 AM $ 0.0₅119
+11.09%
$ 1,190 $ 188
Jan 17, 7 AM $ 0.0₅115
+0.00%
$ 1,150 $ 113
Jan 15, 6 PM $ 0.0₅111
+0.00%
$ 1,105 $ 95
Jan 14, 10 PM $ 0.0₅121
+0.00%
$ 1,207 $ 208
Jan 14, 1 PM $ 0.0₅116
+9.47%
$ 1,165 $ 117
Jan 14, 12 PM $ 0.0₅108
+0.00%
$ 1,078 $ 72
Jan 12, 5 AM $ 0.0₆902
+0.00%
$ -- $ 176
Jan 12, 12 AM $ 0.0₆888
+0.00%
$ 888 $ 118
Jan 11, 9 PM $ 0.0₆881
+0.00%
$ 881 $ 73
Jan 11, 7 PM $ 0.0₆874
+0.00%
$ 874 $ 36
Jan 10, 5 PM $ 0.0₆858
+0.00%
$ 858 $ 268
Jan 10, 4 AM $ 0.0₆875
+0.00%
$ 875 $ 241
Jan 9, 7 PM $ 0.0₆898
+0.00%
$ 898 $ 188
Jan 9, 6 PM $ 0.0₆816
+0.00%
$ 816 $ 154
Jan 9, 5 PM $ 0.0₆874
+0.00%
$ 874 $ 130
Jan 9, 12 PM $ 0.0₆836
+0.00%
$ 836 $ 88
Jan 9, 10 AM $ 0.0₆837
+0.00%
$ 837 $ 55
Jan 1, 7 PM $ 0.0₆584
+0.00%
$ 584 $ 360
Jan 1, 8 AM $ 0.0₆614
+0.00%
$ 614 $ 351