ODOR Historical Data

ODOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅451
-0.55%
$ 2,879 $ 0
Feb 17, 6 PM $ 0.0₅453
+1.81%
$ 2,891 $ 33
Feb 17, 5 PM $ 0.0₅448
-1.46%
$ 2,863 $ 32
Feb 17, 4 PM $ 0.0₅454
+1.16%
$ 2,897 $ 33
Feb 17, 3 PM $ 0.0₅445
-0.36%
$ 2,840 $ 33
Feb 17, 2 PM $ 0.0₅454
+0.42%
$ 2,900 $ 32
Feb 17, 1 PM $ 0.0₅453
+0.22%
$ 2,889 $ 33
Feb 17, 12 PM $ 0.0₅452
+0.42%
$ 2,883 $ 33
Feb 17, 11 AM $ 0.0₅451
+0.60%
$ 2,877 $ 33
Feb 17, 10 AM $ 0.0₅448
-0.46%
$ 2,859 $ 32
Feb 17, 9 AM $ 0.0₅45
-0.41%
$ 2,871 $ 33
Feb 17, 8 AM $ 0.0₅453
-0.06%
$ 2,893 $ 33
Feb 17, 7 AM $ 0.0₅452
-0.40%
$ 2,889 $ 33
Feb 17, 6 AM $ 0.0₅454
+0.24%
$ 2,900 $ 33
Feb 17, 5 AM $ 0.0₅451
-1.52%
$ 2,879 $ 33
Feb 17, 4 AM $ 0.0₅456
-0.29%
$ 2,919 $ 33
Feb 17, 3 AM $ 0.0₅459
-1.00%
$ 2,929 $ 33
Feb 17, 2 AM $ 0.0₅462
+0.27%
$ 2,952 $ 34
Feb 17, 1 AM $ 0.0₅462
-0.07%
$ 2,948 $ 33
Feb 17, 12 AM $ 0.0₅461
+0.09%
$ 2,943 $ 34
Feb 16, 11 PM $ 0.0₅46
-0.25%
$ 2,940 $ 33
Feb 16, 10 PM $ 0.0₅461
+0.39%
$ 2,941 $ 33
Feb 16, 9 PM $ 0.0₅458
+1.26%
$ 2,927 $ 33
Feb 16, 8 PM $ 0.0₅452
+0.37%
$ 2,888 $ 33
Feb 16, 7 PM $ 0.0₅449
+8.26%
$ 2,867 $ 33
Feb 16, 5 PM $ 0.0₅417
+0.19%
$ 2,662 $ 0
Feb 16, 4 PM $ 0.0₅415
+0.32%
$ 2,652 $ 0
Jan 19, 9 AM $ 0.0₅733
-0.02%
$ 4,680 $ 8
Jan 19, 8 AM $ 0.0₅732
+0.74%
$ 4,674 $ 8
Jan 19, 7 AM $ 0.0₅726
+0.13%
$ 4,635 $ 8
Jan 19, 6 AM $ 0.0₅73
+0.06%
$ 4,659 $ 8
Jan 19, 5 AM $ 0.0₅732
-0.47%
$ 4,677 $ 8
Jan 19, 4 AM $ 0.0₅737
-0.21%
$ 4,708 $ 8
Jan 19, 3 AM $ 0.0₅737
-0.06%
$ 4,709 $ 8
Jan 19, 2 AM $ 0.0₅739
+0.91%
$ 4,717 $ 8
Jan 19, 1 AM $ 0.0₅74
+0.06%
$ 4,726 $ 8
Jan 19, 12 AM $ 0.0₅735
-7.88%
$ 4,694 $ 8
Jan 18, 11 PM $ 0.0₅809
-2.51%
$ 5,164 $ 9
Jan 18, 10 PM $ 0.0₅829
-0.16%
$ 5,293 $ 9
Jan 18, 9 PM $ 0.0₅83
+0.11%
$ 5,297 $ 9
Jan 18, 8 PM $ 0.0₅829
+0.46%
$ 5,293 $ 9
Jan 18, 7 PM $ 0.0₅828
-0.70%
$ 5,289 $ 9
Jan 18, 6 PM $ 0.0₅832
+1.01%
$ 5,312 $ 9
Jan 18, 5 PM $ 0.0₅824
-0.11%
$ 5,262 $ 9
Jan 18, 4 PM $ 0.0₅824
-0.10%
$ 5,263 $ 9
Jan 18, 3 PM $ 0.0₅825
+0.06%
$ 5,266 $ 9
Jan 18, 2 PM $ 0.0₅828
+0.34%
$ 5,284 $ 9
Jan 18, 1 PM $ 0.0₅821
-0.59%
$ 5,242 $ 9
Jan 18, 12 PM $ 0.0₅826
+0.14%
$ 5,276 $ 9
Jan 18, 11 AM $ 0.0₅824
+0.04%
$ 5,264 $ 9