ODOR Historical Data

ODOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅578
-0.30%
$ 3,688 $ 0
Mar 5, 10 PM $ 0.0₅577
-0.11%
$ 3,684 $ 0
Mar 5, 9 PM $ 0.0₅581
+0.16%
$ 3,708 $ 0
Mar 5, 8 PM $ 0.0₅581
+0.76%
$ 3,709 $ 0
Mar 5, 7 PM $ 0.0₅579
+1.51%
$ 3,696 $ 0
Mar 5, 6 PM $ 0.0₅568
+0.24%
$ 3,625 $ 0.1
Mar 5, 5 PM $ 0.0₅568
-0.65%
$ 3,625 $ 0.1
Feb 26, 10 AM $ 0.0₅583
-0.31%
$ 3,724 $ 1
Feb 26, 9 AM $ 0.0₅58
+0.43%
$ 3,703 $ 1
Feb 26, 8 AM $ 0.0₅576
+0.21%
$ 3,679 $ 1
Feb 26, 7 AM $ 0.0₅578
+0.33%
$ 3,691 $ 1
Feb 19, 12 AM $ 0.0₅431
-0.02%
$ 2,755 $ 0
Feb 18, 11 PM $ 0.0₅43
-0.14%
$ 2,748 $ 0
Feb 18, 10 PM $ 0.0₅431
-0.66%
$ 2,749 $ 0
Feb 18, 9 PM $ 0.0₅434
-0.23%
$ 2,768 $ 0
Feb 18, 8 PM $ 0.0₅433
+0.16%
$ 2,768 $ 0
Feb 18, 7 PM $ 0.0₅437
-0.47%
$ 2,790 $ 0
Feb 18, 6 PM $ 0.0₅44
-0.56%
$ 2,810 $ 0
Feb 18, 5 PM $ 0.0₅443
+0.11%
$ 2,827 $ 0
Feb 18, 4 PM $ 0.0₅443
-1.76%
$ 2,829 $ 0
Feb 18, 3 PM $ 0.0₅445
+0.66%
$ 2,843 $ 0
Feb 18, 2 PM $ 0.0₅442
-0.40%
$ 2,825 $ 0
Feb 18, 1 PM $ 0.0₅444
-0.51%
$ 2,836 $ 0
Feb 18, 12 PM $ 0.0₅447
-0.40%
$ 2,857 $ 0
Feb 18, 11 AM $ 0.0₅45
-0.44%
$ 2,873 $ 0
Feb 18, 10 AM $ 0.0₅455
-0.07%
$ 2,905 $ 0
Feb 18, 9 AM $ 0.0₅455
+0.04%
$ 2,907 $ 0
Feb 18, 8 AM $ 0.0₅457
+0.83%
$ 2,917 $ 0
Feb 18, 7 AM $ 0.0₅449
-0.31%
$ 2,869 $ 0
Feb 18, 6 AM $ 0.0₅45
-0.26%
$ 2,873 $ 0
Feb 18, 5 AM $ 0.0₅451
-0.07%
$ 2,878 $ 0
Feb 18, 4 AM $ 0.0₅451
-0.20%
$ 2,879 $ 0
Feb 18, 3 AM $ 0.0₅452
+0.27%
$ 2,883 $ 0
Feb 18, 2 AM $ 0.0₅448
+0.19%
$ 2,861 $ 0
Feb 18, 1 AM $ 0.0₅446
-0.46%
$ 2,848 $ 0
Feb 17, 7 PM $ 0.0₅451
-0.55%
$ 2,879 $ 0
Feb 17, 6 PM $ 0.0₅453
+1.81%
$ 2,891 $ 33
Feb 17, 5 PM $ 0.0₅448
-1.46%
$ 2,863 $ 32
Feb 17, 4 PM $ 0.0₅454
+1.16%
$ 2,897 $ 33
Feb 17, 3 PM $ 0.0₅445
-0.36%
$ 2,840 $ 33
Feb 17, 2 PM $ 0.0₅454
+0.42%
$ 2,900 $ 32
Feb 17, 1 PM $ 0.0₅453
+0.22%
$ 2,889 $ 33
Feb 17, 12 PM $ 0.0₅452
+0.42%
$ 2,883 $ 33
Feb 17, 11 AM $ 0.0₅451
+0.60%
$ 2,877 $ 33
Feb 17, 10 AM $ 0.0₅448
-0.46%
$ 2,859 $ 32
Feb 17, 9 AM $ 0.0₅45
-0.41%
$ 2,871 $ 33
Feb 17, 8 AM $ 0.0₅453
-0.06%
$ 2,893 $ 33
Feb 17, 7 AM $ 0.0₅452
-0.40%
$ 2,889 $ 33
Feb 17, 6 AM $ 0.0₅454
+0.24%
$ 2,900 $ 33
Feb 17, 5 AM $ 0.0₅451
-1.52%
$ 2,879 $ 33