ShimbaINU Historical Data

SMBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00848
+0.04%
$ 848,300 $ 27,912
Nov 3, 2024 $ 0.00848
-0.05%
$ 848,300 $ 26,231
Nov 2, 2024 $ 0.00848
-0.04%
$ 848,200 $ 23,977
Nov 1, 2024 $ 0.00849
+0.07%
$ 848,900 $ 25,032
Oct 31, 2024 $ 0.00848
-0.02%
$ 848,200 $ 26,628
Oct 30, 2024 $ 0.00848
+54.24%
$ 848,000 $ 26,636
Oct 29, 2024 $ 0.0055
-15.37%
$ 549,600 $ 17,493
Oct 28, 2024 $ 0.00649
-0.02%
$ 649,100 $ 21,654
Oct 27, 2024 $ 0.00649
-13.37%
$ 649,200 $ 19,420
Oct 26, 2024 $ 0.00749
-5.71%
$ 749,400 $ 21,408
Oct 25, 2024 $ 0.00795
-0.63%
$ 794,500 $ 23,519
Oct 24, 2024 $ 0.008
-5.77%
$ 799,500 $ 23,362
Oct 23, 2024 $ 0.00849
-0.02%
$ 848,900 $ 24,190
Oct 22, 2024 $ 0.00849
+0.00%
$ 849,100 $ 27,524
Oct 21, 2024 $ 0.0085
+0.00%
$ 849,600 $ 23,832
Oct 20, 2024 $ 0.00849
-0.06%
$ 849,100 $ 25,023
Oct 19, 2024 $ 0.0085
+0.08%
$ 849,800 $ 24,407
Oct 18, 2024 $ 0.00849
-0.02%
$ 848,900 $ 23,409
Oct 17, 2024 $ 0.0085
+0.02%
$ 849,700 $ 27,379
Oct 16, 2024 $ 0.00849
-0.02%
$ 848,700 $ 24,297
Oct 15, 2024 $ 0.00849
+3.50%
$ 849,100 $ 29,058
Oct 14, 2024 $ 0.0082
-0.02%
$ 820,300 $ 24,296
Oct 13, 2024 $ 0.0082
-5.62%
$ 820,000 $ 29,043
Oct 12, 2024 $ 0.00869
-0.93%
$ 869,500 $ 28,552
Oct 11, 2024 $ 0.00878
+8.49%
$ 877,900 $ 28,753
Oct 10, 2024 $ 0.00809
-4.15%
$ 809,200 $ 27,754
Oct 9, 2024 $ 0.00844
-2.94%
$ 843,900 $ 27,098
Oct 8, 2024 $ 0.0087
-8.89%
$ 869,600 $ 28,114
Oct 7, 2024 $ 0.00954
+7.42%
$ 953,700 $ 24,632
Oct 6, 2024 $ 0.00959
+17.04%
$ 959,000 $ 19,988
Oct 5, 2024 $ 0.00819
-11.30%
$ 818,900 $ 21,412
Oct 4, 2024 $ 0.00923
-3.65%
$ 923,200 $ 17,461
Oct 3, 2024 $ 0.00958
-0.03%
$ 958,200 $ 20,970
Oct 2, 2024 $ 0.00959
+92.03%
$ 958,800 $ 20,648
Oct 1, 2024 $ 0.005
-0.02%
$ 499,800 $ 11,533
Sep 30, 2024 $ 0.00499
+0.02%
$ 499,400 $ 11,080
Sep 29, 2024 $ 0.005
-3.89%
$ 499,600 $ 14,044
Sep 28, 2024 $ 0.0052
-13.28%
$ 519,900 $ 12,498
Sep 27, 2024 $ 0.006
-3.21%
$ 599,800 $ 14,924
Sep 26, 2024 $ 0.0062
+3.42%
$ 619,700 $ 18,607
Sep 25, 2024 $ 0.00599
-0.05%
$ 599,300 $ 18,080
Sep 24, 2024 $ 0.00599
-14.26%
$ 599,400 $ 13,958
Sep 23, 2024 $ 0.00699
+0.00%
$ 699,100 $ 17,236
Sep 22, 2024 $ 0.00699
+0.00%
$ 699,300 $ 14,313
Sep 21, 2024 $ 0.007
+0.07%
$ 699,500 $ 17,641
Sep 20, 2024 $ 0.007
+0.07%
$ 699,700 $ 15,931
Sep 19, 2024 $ 0.00699
-0.09%
$ 699,000 $ 14,747
Sep 18, 2024 $ 0.007
-6.64%
$ 699,700 $ 14,503
Sep 17, 2024 $ 0.0075
-3.75%
$ 749,700 $ 12,435
Sep 16, 2024 $ 0.00779
+16.63%
$ 779,200 $ 16,579