Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShimbaINU Historical Data

SMBA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.00668
+0.01%
$668,000 $12,410
Sep 14, 2024 $0.00668
-1.55%
$667,900 $10,206
Sep 13, 2024 $0.00678
-15.21%
$678,400 $12,108
Sep 12, 2024 $0.008
-0.04%
$800,100 $9,242
Sep 11, 2024 $0.00801
+19.69%
$800,700 $6,560
Sep 10, 2024 $0.00669
+0.75%
$669,000 $9,893
Sep 9, 2024 $0.00666
+0.15%
$666,000 $11,956
Sep 8, 2024 $0.00666
-3.76%
$666,000 $11,785
Sep 7, 2024 $0.0069
-13.21%
$690,000 $11,916
Sep 6, 2024 $0.00797
-10.75%
$797,000 $14,780
Sep 5, 2024 $0.00896
-9.49%
$896,000 $11,015
Sep 4, 2024 $0.0099
+0.00%
$990,000 $15,712
Sep 3, 2024 $0.0099
+0.00%
$990,000 $18,303
Sep 2, 2024 $0.0099
+0.00%
$990,000 $33,425
Sep 1, 2024 $0.0099
+0.00%
$990,000 $36,072
Aug 31, 2024 $0.0099
+0.00%
$990,000 $36,379
Aug 30, 2024 $0.0099
+2.06%
$990,000 $26,279
Download