Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jellyfish Mobile Token Historical Data

JFISH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0527
-2.53%
$52.71 million $86,243
Dec 12, 2024 $0.0541
-0.13%
$54.05 million $107,639
Dec 11, 2024 $0.0541
+2.11%
$54.13 million $96,410
Dec 10, 2024 $0.053
-1.83%
$52.99 million $81,766
Dec 9, 2024 $0.054
-0.52%
$54.01 million $94,915
Dec 8, 2024 $0.0543
+0.78%
$54.28 million $93,524
Dec 7, 2024 $0.0539
-1.48%
$53.93 million $88,353
Dec 6, 2024 $0.0548
+1.18%
$54.83 million $88,622
Dec 5, 2024 $0.0542
+0.04%
$54.22 million $285,500
Dec 4, 2024 $0.0542
+0.01%
$54.18 million $271,268
Dec 3, 2024 $0.0542
-10.02%
$54.19 million $285,926
Dec 2, 2024 $0.0602
+0.19%
$60.2 million $297,101
Dec 1, 2024 $0.0601
-2.00%
$60.28 million $282,512
Nov 30, 2024 $0.0613
+2.36%
$61.31 million $303,379
Nov 29, 2024 $0.0599
-2.91%
$59.89 million $300,898
Nov 28, 2024 $0.0617
+0.54%
$61.8 million $318,460
Nov 27, 2024 $0.0614
+1.09%
$61.43 million $321,288
Nov 26, 2024 $0.0608
-0.43%
$60.76 million $293,319
Nov 25, 2024 $0.061
+0.01%
$61.05 million $303,400
Nov 24, 2024 $0.0611
-0.33%
$61.06 million $287,394
Nov 23, 2024 $0.0613
-0.19%
$61.25 million $313,936
Nov 22, 2024 $0.0614
-0.27%
$61.4 million $299,918
Nov 21, 2024 $0.0616
-1.29%
$61.57 million $314,011
Nov 20, 2024 $0.0624
+1.51%
$61.84 million $259,521
Nov 19, 2024 $0.0615
-3.08%
$61.47 million $274,655
Nov 18, 2024 $0.0635
+12.88%
$63.49 million $303,002
Nov 17, 2024 $0.0562
-8.26%
$56.24 million $269,651
Nov 16, 2024 $0.0613
+15.23%
$61.28 million $296,357
Nov 15, 2024 $0.0532
+7.32%
$53.16 million $283,135
Nov 14, 2024 $0.0495
-7.47%
$49.54 million $258,000
Nov 13, 2024 $0.0534
-1.83%
$53.44 million $281,484
Nov 12, 2024 $0.0544
-0.32%
$54.44 million $255,187
Nov 11, 2024 $0.0547
+8.62%
$54.67 million $289,487
Nov 10, 2024 $0.0503
+7.52%
$50.34 million $264,823
Nov 9, 2024 $0.0468
+6.62%
$46.83 million $238,866
Nov 8, 2024 $0.0439
+0.21%
$43.92 million $256,363
Nov 7, 2024 $0.0438
+2.22%
$43.84 million $231,858
Nov 6, 2024 $0.0429
+13.26%
$42.89 million $247,887
Nov 5, 2024 $0.0379
+7.83%
$37.87 million $220,373
Nov 4, 2024 $0.0351
-3.26%
$35.09 million $200,862
Nov 3, 2024 $0.0363
-3.15%
$36.3 million $228,266
Nov 2, 2024 $0.0375
-3.18%
$37.5 million $220,569
Nov 1, 2024 $0.0387
-2.21%
$38.72 million $223,513
Oct 31, 2024 $0.0397
-4.65%
$39.72 million $246,290
Oct 30, 2024 $0.0417
-1.37%
$41.75 million $237,297
Oct 29, 2024 $0.0423
+4.86%
$42.33 million $187,996
Oct 28, 2024 $0.0404
-3.28%
$40.36 million $214,238
Oct 27, 2024 $0.0417
+1.62%
$41.73 million $225,291
Oct 26, 2024 $0.041
+1.31%
$41.04 million $251,895
Oct 25, 2024 $0.0405
-13.07%
$40.45 million $248,865