Jellyfish Mobile Token Historical Data

JFISH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0527
-2.53%
$ 52.71 million $ 86,243
Dec 12, 2024 $ 0.0541
-0.13%
$ 54.05 million $ 107,639
Dec 11, 2024 $ 0.0541
+2.11%
$ 54.13 million $ 96,410
Dec 10, 2024 $ 0.053
-1.83%
$ 52.99 million $ 81,766
Dec 9, 2024 $ 0.054
-0.52%
$ 54.01 million $ 94,915
Dec 8, 2024 $ 0.0543
+0.78%
$ 54.28 million $ 93,524
Dec 7, 2024 $ 0.0539
-1.48%
$ 53.93 million $ 88,353
Dec 6, 2024 $ 0.0548
+1.18%
$ 54.83 million $ 88,622
Dec 5, 2024 $ 0.0542
+0.04%
$ 54.22 million $ 285,500
Dec 4, 2024 $ 0.0542
+0.01%
$ 54.18 million $ 271,268
Dec 3, 2024 $ 0.0542
-10.02%
$ 54.19 million $ 285,926
Dec 2, 2024 $ 0.0602
+0.19%
$ 60.2 million $ 297,101
Dec 1, 2024 $ 0.0601
-2.00%
$ 60.28 million $ 282,512
Nov 30, 2024 $ 0.0613
+2.36%
$ 61.31 million $ 303,379
Nov 29, 2024 $ 0.0599
-2.91%
$ 59.89 million $ 300,898
Nov 28, 2024 $ 0.0617
+0.54%
$ 61.8 million $ 318,460
Nov 27, 2024 $ 0.0614
+1.09%
$ 61.43 million $ 321,288
Nov 26, 2024 $ 0.0608
-0.43%
$ 60.76 million $ 293,319
Nov 25, 2024 $ 0.061
+0.01%
$ 61.05 million $ 303,400
Nov 24, 2024 $ 0.0611
-0.33%
$ 61.06 million $ 287,394
Nov 23, 2024 $ 0.0613
-0.19%
$ 61.25 million $ 313,936
Nov 22, 2024 $ 0.0614
-0.27%
$ 61.4 million $ 299,918
Nov 21, 2024 $ 0.0616
-1.29%
$ 61.57 million $ 314,011
Nov 20, 2024 $ 0.0624
+1.51%
$ 61.84 million $ 259,521
Nov 19, 2024 $ 0.0615
-3.08%
$ 61.47 million $ 274,655
Nov 18, 2024 $ 0.0635
+12.88%
$ 63.49 million $ 303,002
Nov 17, 2024 $ 0.0562
-8.26%
$ 56.24 million $ 269,651
Nov 16, 2024 $ 0.0613
+15.23%
$ 61.28 million $ 296,357
Nov 15, 2024 $ 0.0532
+7.32%
$ 53.16 million $ 283,135
Nov 14, 2024 $ 0.0495
-7.47%
$ 49.54 million $ 258,000
Nov 13, 2024 $ 0.0534
-1.83%
$ 53.44 million $ 281,484
Nov 12, 2024 $ 0.0544
-0.32%
$ 54.44 million $ 255,187
Nov 11, 2024 $ 0.0547
+8.62%
$ 54.67 million $ 289,487
Nov 10, 2024 $ 0.0503
+7.52%
$ 50.34 million $ 264,823
Nov 9, 2024 $ 0.0468
+6.62%
$ 46.83 million $ 238,866
Nov 8, 2024 $ 0.0439
+0.21%
$ 43.92 million $ 256,363
Nov 7, 2024 $ 0.0438
+2.22%
$ 43.84 million $ 231,858
Nov 6, 2024 $ 0.0429
+13.26%
$ 42.89 million $ 247,887
Nov 5, 2024 $ 0.0379
+7.83%
$ 37.87 million $ 220,373
Nov 4, 2024 $ 0.0351
-3.26%
$ 35.09 million $ 200,862
Nov 3, 2024 $ 0.0363
-3.15%
$ 36.3 million $ 228,266
Nov 2, 2024 $ 0.0375
-3.18%
$ 37.5 million $ 220,569
Nov 1, 2024 $ 0.0387
-2.21%
$ 38.72 million $ 223,513
Oct 31, 2024 $ 0.0397
-4.65%
$ 39.72 million $ 246,290
Oct 30, 2024 $ 0.0417
-1.37%
$ 41.75 million $ 237,297
Oct 29, 2024 $ 0.0423
+4.86%
$ 42.33 million $ 187,996
Oct 28, 2024 $ 0.0404
-3.28%
$ 40.36 million $ 214,238
Oct 27, 2024 $ 0.0417
+1.62%
$ 41.73 million $ 225,291
Oct 26, 2024 $ 0.041
+1.31%
$ 41.04 million $ 251,895
Oct 25, 2024 $ 0.0405
-13.07%
$ 40.45 million $ 248,865