Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jellyfish Mobile Token Historical Data

JFISH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0465
+2.57%
$46.53 million $219,151
Oct 23, 2024 $0.0454
-6.81%
$45.36 million $279,460
Oct 22, 2024 $0.0486
+2.51%
$48.64 million $260,329
Oct 21, 2024 $0.0475
-2.25%
$47.45 million $268,597
Oct 20, 2024 $0.0486
+4.33%
$48.56 million $263,800
Oct 19, 2024 $0.0465
+1.70%
$46.48 million $262,437
Oct 18, 2024 $0.0457
+7.35%
$45.71 million $250,596
Oct 17, 2024 $0.0427
-5.29%
$42.65 million $253,711
Oct 16, 2024 $0.045
-1.32%
$45.04 million $238,237
Oct 15, 2024 $0.0456
-2.33%
$45.58 million $268,350
Oct 14, 2024 $0.0467
+6.37%
$46.65 million $257,294
Oct 13, 2024 $0.0439
+0.50%
$43.87 million $255,094
Oct 12, 2024 $0.0436
+4.16%
$43.64 million $238,339
Oct 11, 2024 $0.0419
+3.59%
$41.95 million $243,188
Oct 10, 2024 $0.0405
+2.25%
$40.5 million $229,400
Oct 9, 2024 $0.0396
-4.31%
$39.57 million $265,351
Oct 8, 2024 $0.0415
-2.79%
$41.47 million $250,571
Oct 7, 2024 $0.0427
+1.68%
$42.66 million $222,652
Oct 6, 2024 $0.0419
+6.97%
$41.95 million $263,862
Oct 5, 2024 $0.0392
-1.60%
$39.21 million $249,230
Oct 4, 2024 $0.0399
+3.14%
$39.87 million $230,409
Oct 3, 2024 $0.0386
-2.99%
$38.58 million $235,082
Oct 2, 2024 $0.0397
-2.64%
$39.73 million $261,928
Oct 1, 2024 $0.0407
-9.10%
$40.72 million $262,119
Sep 30, 2024 $0.0448
-7.87%
$44.8 million $241,330
Sep 29, 2024 $0.0486
+0.57%
$48.62 million $290,787
Sep 28, 2024 $0.0484
-2.40%
$48.36 million $252,989
Sep 27, 2024 $0.0496
+6.65%
$49.63 million $287,996
Sep 26, 2024 $0.0465
+8.03%
$46.53 million $262,954
Sep 25, 2024 $0.0431
-2.42%
$43.07 million $253,610
Sep 24, 2024 $0.0442
+7.31%
$44.17 million $252,776
Sep 23, 2024 $0.0412
+0.50%
$41.18 million $248,398
Sep 22, 2024 $0.041
-2.08%
$40.98 million $233,538
Sep 21, 2024 $0.0418
+5.14%
$41.79 million $236,670
Sep 20, 2024 $0.0397
+0.92%
$39.73 million $236,185
Sep 19, 2024 $0.0394
+4.68%
$39.42 million $257,907
Sep 18, 2024 $0.0377
+2.94%
$37.66 million $211,055
Sep 17, 2024 $0.0366
+5.42%
$36.65 million $233,393
Sep 16, 2024 $0.0348
-1.23%
$34.77 million $211,625
Sep 15, 2024 $0.0352
-4.10%
$35.23 million $241,670
Sep 14, 2024 $0.0367
-1.00%
$36.72 million $217,048
Sep 13, 2024 $0.0371
+0.99%
$37.07 million $241,213
Sep 12, 2024 $0.0367
+1.89%
$36.73 million $215,060
Sep 11, 2024 $0.036
-3.36%
$36.04 million $216,784
Sep 10, 2024 $0.0372
-1.00%
$37.24 million $261,146
Sep 9, 2024 $0.038
+0.45%
$37.98 million $236,182
Sep 8, 2024 $0.0377
+1.70%
$37.65 million $210,534
Sep 7, 2024 $0.0371
+6.78%
$37.07 million $251,327
Sep 6, 2024 $0.0347
-0.68%
$34.69 million $215,816
Sep 5, 2024 $0.0349
-4.13%
$34.9 million $238,451