Jellyfish Mobile Token Historical Data

JFISH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0465
+2.57%
$ 46.53 million $ 219,151
Oct 23, 2024 $ 0.0454
-6.81%
$ 45.36 million $ 279,460
Oct 22, 2024 $ 0.0486
+2.51%
$ 48.64 million $ 260,329
Oct 21, 2024 $ 0.0475
-2.25%
$ 47.45 million $ 268,597
Oct 20, 2024 $ 0.0486
+4.33%
$ 48.56 million $ 263,800
Oct 19, 2024 $ 0.0465
+1.70%
$ 46.48 million $ 262,437
Oct 18, 2024 $ 0.0457
+7.35%
$ 45.71 million $ 250,596
Oct 17, 2024 $ 0.0427
-5.29%
$ 42.65 million $ 253,711
Oct 16, 2024 $ 0.045
-1.32%
$ 45.04 million $ 238,237
Oct 15, 2024 $ 0.0456
-2.33%
$ 45.58 million $ 268,350
Oct 14, 2024 $ 0.0467
+6.37%
$ 46.65 million $ 257,294
Oct 13, 2024 $ 0.0439
+0.50%
$ 43.87 million $ 255,094
Oct 12, 2024 $ 0.0436
+4.16%
$ 43.64 million $ 238,339
Oct 11, 2024 $ 0.0419
+3.59%
$ 41.95 million $ 243,188
Oct 10, 2024 $ 0.0405
+2.25%
$ 40.5 million $ 229,400
Oct 9, 2024 $ 0.0396
-4.31%
$ 39.57 million $ 265,351
Oct 8, 2024 $ 0.0415
-2.79%
$ 41.47 million $ 250,571
Oct 7, 2024 $ 0.0427
+1.68%
$ 42.66 million $ 222,652
Oct 6, 2024 $ 0.0419
+6.97%
$ 41.95 million $ 263,862
Oct 5, 2024 $ 0.0392
-1.60%
$ 39.21 million $ 249,230
Oct 4, 2024 $ 0.0399
+3.14%
$ 39.87 million $ 230,409
Oct 3, 2024 $ 0.0386
-2.99%
$ 38.58 million $ 235,082
Oct 2, 2024 $ 0.0397
-2.64%
$ 39.73 million $ 261,928
Oct 1, 2024 $ 0.0407
-9.10%
$ 40.72 million $ 262,119
Sep 30, 2024 $ 0.0448
-7.87%
$ 44.8 million $ 241,330
Sep 29, 2024 $ 0.0486
+0.57%
$ 48.62 million $ 290,787
Sep 28, 2024 $ 0.0484
-2.40%
$ 48.36 million $ 252,989
Sep 27, 2024 $ 0.0496
+6.65%
$ 49.63 million $ 287,996
Sep 26, 2024 $ 0.0465
+8.03%
$ 46.53 million $ 262,954
Sep 25, 2024 $ 0.0431
-2.42%
$ 43.07 million $ 253,610
Sep 24, 2024 $ 0.0442
+7.31%
$ 44.17 million $ 252,776
Sep 23, 2024 $ 0.0412
+0.50%
$ 41.18 million $ 248,398
Sep 22, 2024 $ 0.041
-2.08%
$ 40.98 million $ 233,538
Sep 21, 2024 $ 0.0418
+5.14%
$ 41.79 million $ 236,670
Sep 20, 2024 $ 0.0397
+0.92%
$ 39.73 million $ 236,185
Sep 19, 2024 $ 0.0394
+4.68%
$ 39.42 million $ 257,907
Sep 18, 2024 $ 0.0377
+2.94%
$ 37.66 million $ 211,055
Sep 17, 2024 $ 0.0366
+5.42%
$ 36.65 million $ 233,393
Sep 16, 2024 $ 0.0348
-1.23%
$ 34.77 million $ 211,625
Sep 15, 2024 $ 0.0352
-4.10%
$ 35.23 million $ 241,670
Sep 14, 2024 $ 0.0367
-1.00%
$ 36.72 million $ 217,048
Sep 13, 2024 $ 0.0371
+0.99%
$ 37.07 million $ 241,213
Sep 12, 2024 $ 0.0367
+1.89%
$ 36.73 million $ 215,060
Sep 11, 2024 $ 0.036
-3.36%
$ 36.04 million $ 216,784
Sep 10, 2024 $ 0.0372
-1.00%
$ 37.24 million $ 261,146
Sep 9, 2024 $ 0.038
+0.45%
$ 37.98 million $ 236,182
Sep 8, 2024 $ 0.0377
+1.70%
$ 37.65 million $ 210,534
Sep 7, 2024 $ 0.0371
+6.78%
$ 37.07 million $ 251,327
Sep 6, 2024 $ 0.0347
-0.68%
$ 34.69 million $ 215,816
Sep 5, 2024 $ 0.0349
-4.13%
$ 34.9 million $ 238,451