Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jellyfish Mobile Token Historical Data

JFISH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0527
-2.53%
$52.71 million $86,243
Dec 12, 2024 $0.0541
-0.13%
$54.05 million $107,639
Dec 11, 2024 $0.0541
+2.11%
$54.13 million $96,410
Dec 10, 2024 $0.053
-1.83%
$52.99 million $81,766
Dec 9, 2024 $0.054
-0.52%
$54.01 million $94,915
Dec 8, 2024 $0.0543
+0.78%
$54.28 million $93,524
Dec 7, 2024 $0.0539
-1.48%
$53.93 million $88,353
Dec 6, 2024 $0.0548
+1.18%
$54.83 million $88,622
Dec 5, 2024 $0.0542
+0.04%
$54.22 million $285,500
Dec 4, 2024 $0.0542
+0.01%
$54.18 million $271,268
Dec 3, 2024 $0.0542
-10.02%
$54.19 million $285,926
Dec 2, 2024 $0.0602
+0.19%
$60.2 million $297,101
Dec 1, 2024 $0.0601
-2.00%
$60.28 million $282,512
Nov 30, 2024 $0.0613
+2.36%
$61.31 million $303,379
Nov 29, 2024 $0.0599
-2.91%
$59.89 million $300,898
Nov 28, 2024 $0.0617
+0.54%
$61.8 million $318,460
Nov 27, 2024 $0.0614
+1.09%
$61.43 million $321,288
Nov 26, 2024 $0.0608
-0.43%
$60.76 million $293,319
Nov 25, 2024 $0.061
+0.01%
$61.05 million $303,400
Nov 24, 2024 $0.0611
-0.33%
$61.06 million $287,394
Nov 23, 2024 $0.0613
-0.19%
$61.25 million $313,936
Nov 22, 2024 $0.0614
-0.27%
$61.4 million $299,918
Nov 21, 2024 $0.0616
-1.29%
$61.57 million $314,011
Nov 20, 2024 $0.0624
+1.51%
$61.84 million $259,521
Nov 19, 2024 $0.0615
-3.08%
$61.47 million $274,655
Nov 18, 2024 $0.0635
+12.88%
$63.49 million $303,002
Nov 17, 2024 $0.0562
-8.26%
$56.24 million $269,651
Nov 16, 2024 $0.0613
+15.23%
$61.28 million $296,357
Nov 15, 2024 $0.0532
+7.32%
$53.16 million $283,135
Nov 14, 2024 $0.0495
-7.47%
$49.54 million $258,000
Nov 13, 2024 $0.0534
-1.83%
$53.44 million $281,484
Nov 12, 2024 $0.0544
-0.32%
$54.44 million $255,187
Nov 11, 2024 $0.0547
+8.62%
$54.67 million $289,487
Nov 10, 2024 $0.0503
+7.52%
$50.34 million $264,823
Nov 9, 2024 $0.0468
+6.62%
$46.83 million $238,866
Nov 8, 2024 $0.0439
+0.21%
$43.92 million $256,363
Nov 7, 2024 $0.0438
+2.22%
$43.84 million $231,858
Nov 6, 2024 $0.0429
+13.26%
$42.89 million $247,887
Nov 5, 2024 $0.0379
+7.83%
$37.87 million $220,373
Nov 4, 2024 $0.0351
-3.26%
$35.09 million $200,862
Nov 3, 2024 $0.0363
-3.15%
$36.3 million $228,266
Nov 2, 2024 $0.0375
-3.18%
$37.5 million $220,569
Nov 1, 2024 $0.0387
-2.21%
$38.72 million $223,513
Oct 31, 2024 $0.0397
-4.65%
$39.72 million $246,290
Oct 30, 2024 $0.0417
-1.37%
$41.75 million $237,297
Oct 29, 2024 $0.0423
+4.86%
$42.33 million $187,996
Oct 28, 2024 $0.0404
-3.28%
$40.36 million $214,238
Oct 27, 2024 $0.0417
+1.62%
$41.73 million $225,291
Oct 26, 2024 $0.041
+1.31%
$41.04 million $251,895
Oct 25, 2024 $0.0405
-13.07%
$40.45 million $248,865