Jellyfish Mobile Token Historical Data

JFISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0644
-29.21%
$ 67.63 million $ 2.19 million
Mar 4 $ 0.0646
+24.91%
$ 91.55 million $ 1.91 million
Feb 26 $ 0.0518
+46.41%
$ 51.75 million $ 1.68 million
Feb 19 $ 0.0354
+10.72%
$ 35.38 million $ 1.93 million
Feb 12 $ 0.032
+15.32%
$ 31.95 million $ 1.84 million
Feb 5 $ 0.0278
+11.60%
$ 27.73 million $ 1.69 million
Jan 29 $ 0.0249
+0.17%
$ 24.91 million $ 1.97 million
Jan 22 $ 0.0248
-6.38%
$ 24.84 million $ 1.66 million
Jan 15 $ 0.0266
-22.49%
$ 26.46 million $ 1.67 million
Jan 8 $ 0.0347
+0.61%
$ 34.39 million $ 1.81 million
Jan 1 $ 0.0345
+1.06%
$ 34.52 million $ 1.6 million
Dec 25 $ 0.0347
+2.35%
$ 34.12 million $ 1.63 million
Dec 18 $ 0.0345
-6.92%
$ 33.96 million $ 1.78 million
Dec 11 $ 0.0394
-15.96%
$ 37.04 million $ 2 million
Dec 4 $ 0.0467
+3.65%
$ 46.83 million $ 2.19 million
Nov 27 $ 0.0451
-0.33%
$ 45.07 million $ 2.49 million
Nov 20 $ 0.0453
+0.57%
$ 45.19 million $ 2.15 million
Nov 13 $ 0.0448
+18.67%
$ 45.07 million $ 2.19 million
Nov 6 $ 0.0372
+5.44%
$ 37.75 million $ 1.12 million
Oct 30 $ 0.0356
+1.05%
$ 35.49 million $ 827,210
Oct 23 $ 0.0353
-8.73%
$ 35.26 million $ 1.08 million
Oct 16 $ 0.0387
-0.97%
$ 38.71 million $ 1.07 million
Oct 9 $ 0.0379
+0.32%
$ 39.07 million $ 893,968
Oct 2 $ 0.0418
+2.58%
$ 37.88 million $ 1.01 million
Sep 25 $ 0.0407
+2.47%
$ 40.72 million $ 1.11 million
Sep 18 $ 0.0367
+19.83%
$ 39.6 million $ 825,269
Sep 11 $ 0.031
+7.99%
$ 30.61 million $ 662,941
Sep 4 $ 0.0286
+2.89%
$ 28.65 million $ 578,427
Aug 28 $ 0.0278
+3.42%
$ 27.77 million $ 369,718
Download