Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jellyfish Mobile Token Historical Data

JFISH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11 $0.0644
-29.21%
$67.63 million $2.19 million
Mar 4 $0.0646
+24.91%
$91.55 million $1.91 million
Feb 26 $0.0518
+46.41%
$51.75 million $1.68 million
Feb 19 $0.0354
+10.72%
$35.38 million $1.93 million
Feb 12 $0.032
+15.32%
$31.95 million $1.84 million
Feb 5 $0.0278
+11.60%
$27.73 million $1.69 million
Jan 29 $0.0249
+0.17%
$24.91 million $1.97 million
Jan 22 $0.0248
-6.38%
$24.84 million $1.66 million
Jan 15 $0.0266
-22.49%
$26.46 million $1.67 million
Jan 8 $0.0347
+0.61%
$34.39 million $1.81 million
Jan 1 $0.0345
+1.06%
$34.52 million $1.6 million
Dec 25 $0.0347
+2.35%
$34.12 million $1.63 million
Dec 18 $0.0345
-6.92%
$33.96 million $1.78 million
Dec 11 $0.0394
-15.96%
$37.04 million $2 million
Dec 4 $0.0467
+3.65%
$46.83 million $2.19 million
Nov 27 $0.0451
-0.33%
$45.07 million $2.49 million
Nov 20 $0.0453
+0.57%
$45.19 million $2.15 million
Nov 13 $0.0448
+18.67%
$45.07 million $2.19 million
Nov 6 $0.0372
+5.44%
$37.75 million $1.12 million
Oct 30 $0.0356
+1.05%
$35.49 million $827,210
Oct 23 $0.0353
-8.73%
$35.26 million $1.08 million
Oct 16 $0.0387
-0.97%
$38.71 million $1.07 million
Oct 9 $0.0379
+0.32%
$39.07 million $893,968
Oct 2 $0.0418
+2.58%
$37.88 million $1.01 million
Sep 25 $0.0407
+2.47%
$40.72 million $1.11 million
Sep 18 $0.0367
+19.83%
$39.6 million $825,269
Sep 11 $0.031
+7.99%
$30.61 million $662,941
Sep 4 $0.0286
+2.89%
$28.65 million $578,427
Aug 28 $0.0278
+3.42%
$27.77 million $369,718
Download