Jellyfish Mobile Token Historical Data

JFISH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0358
+4.92%
$ 35.84 million $ 141,158
Jul 15, 2024 $ 0.0343
+7.97%
$ 34.28 million $ 123,463
Jul 14, 2024 $ 0.0317
-0.09%
$ 31.73 million $ 117,529
Jul 13, 2024 $ 0.0316
+1.64%
$ 31.61 million $ 125,563
Jul 12, 2024 $ 0.0312
+0.91%
$ 31.17 million $ 118,581
Jul 11, 2024 $ 0.0312
-1.30%
$ 31.23 million $ 122,848
Jul 10, 2024 $ 0.032
-0.81%
$ 32.02 million $ 121,610
Jul 9, 2024 $ 0.0319
+0.85%
$ 31.86 million $ 121,317
Jul 8, 2024 $ 0.0316
+1.32%
$ 31.56 million $ 114,623
Jul 7, 2024 $ 0.0312
-5.02%
$ 31.23 million $ 123,001
Jul 6, 2024 $ 0.0329
+9.09%
$ 32.88 million $ 127,840
Jul 5, 2024 $ 0.0302
-6.65%
$ 30.2 million $ 119,142
Jul 4, 2024 $ 0.0325
+4.44%
$ 32.47 million $ 112,152
Jul 3, 2024 $ 0.0312
-5.80%
$ 31.19 million $ 124,626
Jul 2, 2024 $ 0.0335
-0.15%
$ 33.45 million $ 129,264
Jul 1, 2024 $ 0.0335
+5.32%
$ 33.69 million $ 127,907
Jun 30, 2024 $ 0.0318
+5.99%
$ 31.79 million $ 341,157
Jun 29, 2024 $ 0.0301
-2.43%
$ 30.06 million $ 332,074
Jun 28, 2024 $ 0.0308
-4.10%
$ 30.82 million $ 324,542
Jun 27, 2024 $ 0.0322
+1.04%
$ 32.17 million $ 313,161
Jun 26, 2024 $ 0.0318
-3.43%
$ 31.77 million $ 345,647
Jun 25, 2024 $ 0.0329
+1.42%
$ 32.9 million $ 355,693
Jun 24, 2024 $ 0.0325
+4.85%
$ 32.46 million $ 324,960
Jun 23, 2024 $ 0.031
-5.93%
$ 30.98 million $ 339,192
Jun 22, 2024 $ 0.0329
+2.81%
$ 32.94 million $ 376,635
Jun 21, 2024 $ 0.0321
-1.01%
$ 32.09 million $ 298,298
Jun 20, 2024 $ 0.0324
+0.59%
$ 32.36 million $ 378,213
Jun 19, 2024 $ 0.0321
+3.52%
$ 32.15 million $ 308,015
Jun 18, 2024 $ 0.031
+2.54%
$ 30.97 million $ 237,533
Jun 17, 2024 $ 0.0301
-11.73%
$ 30.13 million $ 263,363
Jun 16, 2024 $ 0.0341
+0.71%
$ 34.14 million $ 330,017
Jun 15, 2024 $ 0.0339
-0.33%
$ 33.91 million $ 291,228
Jun 14, 2024 $ 0.034
-2.17%
$ 34.02 million $ 303,772
Jun 13, 2024 $ 0.0348
-5.33%
$ 34.78 million $ 344,888
Jun 12, 2024 $ 0.0367
+4.32%
$ 36.72 million $ 337,990
Jun 11, 2024 $ 0.0352
-7.05%
$ 35.16 million $ 313,942
Jun 10, 2024 $ 0.0378
-6.09%
$ 37.8 million $ 328,000
Jun 9, 2024 $ 0.0402
+3.36%
$ 40.21 million $ 345,280
Jun 8, 2024 $ 0.0389
-5.80%
$ 38.97 million $ 323,585
Jun 7, 2024 $ 0.0414
-12.03%
$ 41.4 million $ 352,813
Jun 6, 2024 $ 0.047
-2.47%
$ 47.05 million $ 296,452
Jun 5, 2024 $ 0.0482
+0.73%
$ 48.25 million $ 376,998
Jun 4, 2024 $ 0.0478
+2.88%
$ 47.76 million $ 374,507
Jun 3, 2024 $ 0.0465
+3.55%
$ 46.46 million $ 317,714
Jun 2, 2024 $ 0.0448
+1.60%
$ 44.84 million $ 359,801
Jun 1, 2024 $ 0.0442
-0.56%
$ 44.16 million $ 411,899
May 31, 2024 $ 0.0444
+1.02%
$ 44.44 million $ 364,687
May 30, 2024 $ 0.0441
-2.55%
$ 44.06 million $ 334,818
May 29, 2024 $ 0.0452
-4.57%
$ 45.28 million $ 361,727
May 28, 2024 $ 0.0473
+0.90%
$ 47.33 million $ 386,371