Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jellyfish Mobile Token Historical Data

JFISH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0469
+3.84%
$46.92 million $304,220
May 26, 2024 $0.0452
-2.11%
$45.2 million $209,290
May 25, 2024 $0.0461
+2.14%
$46.14 million $369,237
May 24, 2024 $0.0452
+0.20%
$45.21 million $340,609
May 23, 2024 $0.0452
-4.41%
$45.16 million $369,892
May 22, 2024 $0.0472
+6.33%
$47.21 million $384,342
May 21, 2024 $0.0444
+0.01%
$44.39 million $327,687
May 20, 2024 $0.0444
-0.36%
$44.41 million $378,206
May 19, 2024 $0.0445
-5.33%
$44.51 million $362,743
May 18, 2024 $0.047
+1.00%
$47.02 million $338,474
May 17, 2024 $0.0465
+1.51%
$46.51 million $319,852
May 16, 2024 $0.0458
+3.36%
$45.81 million $370,025
May 15, 2024 $0.0443
+7.79%
$44.29 million $342,979
May 14, 2024 $0.0411
-3.17%
$41.06 million $358,160
May 13, 2024 $0.0424
-0.79%
$42.44 million $352,174
May 12, 2024 $0.0428
-1.64%
$42.77 million $356,487
May 11, 2024 $0.0434
-0.01%
$43.43 million $341,107
May 10, 2024 $0.0434
-5.65%
$43.41 million $371,799
May 9, 2024 $0.046
+4.74%
$46.03 million $361,044
May 8, 2024 $0.0439
-3.55%
$43.92 million $326,807
May 7, 2024 $0.0456
-3.13%
$45.57 million $377,889
May 6, 2024 $0.047
-0.97%
$46.97 million $360,707
May 5, 2024 $0.0474
+2.12%
$47.43 million $391,427
May 4, 2024 $0.0464
-0.01%
$46.41 million $348,942
May 3, 2024 $0.0464
+5.24%
$46.44 million $357,030
May 2, 2024 $0.0441
+0.95%
$44.1 million $380,017
May 1, 2024 $0.0431
+1.20%
$43.6 million $352,140
Apr 30, 2024 $0.0426
-8.90%
$42.61 million $350,264
Apr 29, 2024 $0.0469
+0.29%
$46.85 million $355,817
Apr 28, 2024 $0.0467
-0.42%
$46.73 million $372,224
Apr 27, 2024 $0.0469
-0.41%
$46.91 million $350,264
Apr 26, 2024 $0.0471
-4.20%
$47.12 million $363,242
Apr 25, 2024 $0.0492
+0.60%
$49.18 million $394,020
Apr 24, 2024 $0.0489
-4.98%
$48.87 million $386,069
Apr 23, 2024 $0.0514
-0.32%
$51.37 million $409,713
Apr 22, 2024 $0.0516
+2.89%
$51.62 million $397,499
Apr 21, 2024 $0.0501
-1.52%
$50.11 million $346,039
Apr 20, 2024 $0.051
+11.65%
$51.03 million $406,133
Apr 19, 2024 $0.0457
+0.42%
$45.67 million $382,164
Apr 18, 2024 $0.0455
+8.43%
$45.47 million $229,283
Apr 17, 2024 $0.0419
-2.06%
$41.94 million $204,527
Apr 16, 2024 $0.0428
-0.98%
$42.82 million $228,973
Apr 15, 2024 $0.0432
-1.77%
$43.24 million $208,698
Apr 14, 2024 $0.044
-5.42%
$44.02 million $184,984
Apr 13, 2024 $0.0465
-10.35%
$46.54 million $233,486
Apr 12, 2024 $0.0519
-17.98%
$51.91 million $257,909
Apr 11, 2024 $0.0633
-2.45%
$63.3 million $293,822
Apr 10, 2024 $0.0649
-1.57%
$64.9 million $272,848
Apr 9, 2024 $0.066
+2.19%
$65.95 million $330,111
Apr 8, 2024 $0.0645
-1.84%
$64.54 million $256,363