Jellyfish Mobile Token Historical Data

JFISH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0306
+0.04%
$ 30.61 million $ 299,445
Feb 16, 2024 $ 0.0306
-4.52%
$ 30.61 million $ 224,912
Feb 15, 2024 $ 0.0321
+7.60%
$ 32.06 million $ 261,683
Feb 14, 2024 $ 0.0298
+4.16%
$ 29.8 million $ 238,074
Feb 13, 2024 $ 0.0286
+0.02%
$ 28.62 million $ 234,730
Feb 12, 2024 $ 0.0286
+3.32%
$ 28.63 million $ 265,005
Feb 11, 2024 $ 0.0277
-0.14%
$ 27.73 million $ 286,455
Feb 10, 2024 $ 0.0278
-0.01%
$ 27.78 million $ 261,353
Feb 9, 2024 $ 0.0277
+6.15%
$ 27.73 million $ 286,097
Feb 8, 2024 $ 0.0261
-2.43%
$ 26.13 million $ 284,995
Feb 7, 2024 $ 0.0268
+5.91%
$ 26.78 million $ 298,739
Feb 6, 2024 $ 0.0253
+0.13%
$ 25.29 million $ 286,768
Feb 5, 2024 $ 0.0252
+1.42%
$ 25.24 million $ 276,454
Feb 4, 2024 $ 0.0249
+1.05%
$ 24.91 million $ 277,330
Feb 3, 2024 $ 0.0247
+0.54%
$ 24.67 million $ 277,974
Feb 2, 2024 $ 0.0246
-1.37%
$ 24.55 million $ 282,962
Feb 1, 2024 $ 0.0249
+0.53%
$ 24.91 million $ 286,074
Jan 31, 2024 $ 0.0248
-0.46%
$ 24.75 million $ 279,899
Jan 30, 2024 $ 0.0249
+0.69%
$ 24.85 million $ 285,486
Jan 29, 2024 $ 0.0247
-0.74%
$ 24.68 million $ 278,960
Jan 28, 2024 $ 0.0248
+0.29%
$ 24.84 million $ 274,562
Jan 27, 2024 $ 0.0248
+0.56%
$ 24.77 million $ 285,348
Jan 26, 2024 $ 0.0246
-0.60%
$ 24.63 million $ 275,997
Jan 25, 2024 $ 0.0248
-0.03%
$ 24.79 million $ 282,965
Jan 24, 2024 $ 0.0248
-0.22%
$ 24.77 million $ 250,387
Jan 23, 2024 $ 0.0248
-0.59%
$ 24.84 million $ 279,114
Jan 22, 2024 $ 0.025
-5.52%
$ 25 million $ 289,967
Jan 21, 2024 $ 0.0265
-0.70%
$ 26.46 million $ 287,219
Jan 20, 2024 $ 0.0266
+0.32%
$ 26.65 million $ 235,349
Jan 19, 2024 $ 0.0266
-1.12%
$ 26.56 million $ 244,166
Jan 18, 2024 $ 0.0269
-22.04%
$ 26.9 million $ 255,471
Jan 17, 2024 $ 0.0346
+0.79%
$ 34.56 million $ 313,781
Jan 16, 2024 $ 0.0343
-0.85%
$ 34.29 million $ 310,094
Jan 15, 2024 $ 0.0346
+0.59%
$ 34.58 million $ 308,820
Jan 14, 2024 $ 0.0344
-0.83%
$ 34.39 million $ 313,441
Jan 13, 2024 $ 0.0347
+1.24%
$ 34.67 million $ 305,410
Jan 12, 2024 $ 0.0343
-0.71%
$ 34.26 million $ 301,397
Jan 11, 2024 $ 0.0345
+0.55%
$ 34.48 million $ 304,633
Jan 10, 2024 $ 0.0343
-0.62%
$ 34.31 million $ 279,906
Jan 9, 2024 $ 0.0345
-0.33%
$ 34.52 million $ 303,360
Jan 8, 2024 $ 0.0347
+0.55%
$ 34.65 million $ 313,550
Jan 7, 2024 $ 0.0345
+0.12%
$ 34.52 million $ 217,350
Jan 6, 2024 $ 0.0345
-0.71%
$ 34.46 million $ 313,061
Jan 5, 2024 $ 0.0347
+1.28%
$ 34.73 million $ 307,359
Jan 4, 2024 $ 0.0343
-0.45%
$ 34.31 million $ 233,761
Jan 3, 2024 $ 0.0345
+3.35%
$ 34.49 million $ 262,195
Jan 2, 2024 $ 0.0334
-2.48%
$ 33.37 million $ 241,996
Jan 1, 2024 $ 0.0342
+0.27%
$ 34.19 million $ 243,190
Dec 31, 2023 $ 0.0341
-1.78%
$ 34.12 million $ 207,642
Dec 30, 2023 $ 0.0347
+0.23%
$ 34.73 million $ 220,202